We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corporation (QB) | USOTC:AMMPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00037 | -1.22% | 0.03 | 0.0285 | 0.0369 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0315 | 0.0285 | 0.0285 | 168,107 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.03 | -0.00037 | -1.22% | 0.0285 | 0.0315 | 168,107 |
| 08 Jan 2025 | 0.03037 | -0.00773 | -20.29% | 0.0285 | 0.0454 | 663,971 |
| 07 Jan 2025 | 0.0381 | 0.00487 | 14.66% | 0.0285 | 0.039 | 1,430,021 |
| 06 Jan 2025 | 0.03323 | 0.00013 | 0.39% | 0.031 | 0.03505 | 227,363 |
| 03 Jan 2025 | 0.0331 | -0.0055 | -14.25% | 0.032 | 0.03825 | 129,335 |
| 02 Jan 2025 | 0.0386 | 0.0074 | 23.72% | 0.0306 | 0.0423 | 561,473 |
| 31 Dec 2024 | 0.0312 | 0.0002 | 0.65% | 0.0292 | 0.035 | 232,933 |
| 30 Dec 2024 | 0.031 | -0.0041 | -11.68% | 0.03 | 0.0397 | 350,364 |
| 27 Dec 2024 | 0.0351 | -0.0005 | -1.40% | 0.030515 | 0.0389 | 187,146 |
| 26 Dec 2024 | 0.0356 | 0.0036 | 11.25% | 0.0261 | 0.0479 | 1,292,624 |
| 24 Dec 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.0375 | 60,844 |
| 23 Dec 2024 | 0.035 | -0.014 | -28.57% | 0.03476 | 0.0535 | 1,554,153 |
| 20 Dec 2024 | 0.049 | -0.001 | -2.00% | 0.04086 | 0.0519 | 1,024,980 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0615 | 1,497,119 |
| 18 Dec 2024 | 0.05 | -0.0072 | -12.59% | 0.0485 | 0.066 | 2,697,520 |
| 17 Dec 2024 | 0.0572 | -0.0028 | -4.67% | 0.051 | 0.07034 | 1,257,357 |
| 16 Dec 2024 | 0.06 | 0.015 | 33.33% | 0.036465 | 0.0628 | 1,732,743 |
| 13 Dec 2024 | 0.045 | -0.0025 | -5.26% | 0.0408 | 0.0499 | 760,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03825 | 0.0454 | 0.0285 | 0.03529 | 612,673 | -0.00825 | -21.57% |
| 1 Month | 0.0499 | 0.07034 | 0.0261 | 0.0450357 | 921,209 | -0.0199 | -39.88% |
| 3 Months | 0.011 | 0.07034 | 0.0089 | 0.0341134 | 777,970 | 0.019 | 172.73% |
| 6 Months | 0.01734 | 0.07034 | 0.0072 | 0.0279109 | 474,248 | 0.01266 | 73.01% |
| 1 Year | 0.02614 | 0.07034 | 0.0072 | 0.026377 | 353,086 | 0.00386 | 14.77% |
| 3 Years | 0.3827 | 0.551 | 0.0072 | 0.1073761 | 219,731 | -0.3527 | -92.16% |
| 5 Years | 0.91696 | 1.90 | 0.0072 | 0.4105186 | 279,532 | -0.88696 | -96.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
