Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corporation (QB) | USOTC:AMMPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00112 | 4.87% | 0.0241 | 0.0225 | 0.0241 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0241 | 0.0241 | 0.0241 | 5,000 | 13:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.02298 | -0.00002 | -0.09% | 0.0228 | 0.0233 | 16,785 |
| 25 Mar 2025 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.0241 | 27,753 |
| 24 Mar 2025 | 0.0225 | -0.0006 | -2.60% | 0.0225 | 0.02362 | 14,376 |
| 21 Mar 2025 | 0.0231 | -0.00036 | -1.53% | 0.0225 | 0.0231 | 2,600 |
| 20 Mar 2025 | 0.02346 | 0.00036 | 1.56% | 0.022852 | 0.02346 | 33,291 |
| 19 Mar 2025 | 0.0231 | 0.0004 | 1.78% | 0.0213 | 0.0241 | 22,450 |
| 18 Mar 2025 | 0.022696 | 0.0011 | 5.07% | 0.022 | 0.022696 | 52,000 |
| 17 Mar 2025 | 0.0216 | -0.00097 | -4.30% | 0.015 | 0.0241 | 63,274 |
| 14 Mar 2025 | 0.02257 | 0.00457 | 25.39% | 0.0157 | 0.023374 | 75,948 |
| 13 Mar 2025 | 0.018 | -0.0076 | -29.69% | 0.018 | 0.0221 | 171,949 |
| 12 Mar 2025 | 0.0256 | 0.0004 | 1.59% | 0.0156 | 0.0256 | 10,420 |
| 11 Mar 2025 | 0.0252 | 0.00175 | 7.46% | 0.019 | 0.026 | 395,789 |
| 10 Mar 2025 | 0.02345 | 0.00519 | 28.42% | 0.018082 | 0.025 | 805,510 |
| 07 Mar 2025 | 0.01826 | -0.00074 | -3.89% | 0.01826 | 0.021 | 278,350 |
| 06 Mar 2025 | 0.019 | 0.00509 | 36.61% | 0.0136 | 0.0203 | 126,026 |
| 05 Mar 2025 | 0.013908 | 0.00031 | 2.26% | 0.013908 | 0.015 | 52,090 |
| 04 Mar 2025 | 0.0136 | -0.0067 | -33.00% | 0.01354 | 0.0203 | 1,156,513 |
| 03 Mar 2025 | 0.0203 | 0.0003 | 1.50% | 0.02 | 0.023 | 32,534 |
| 28 Feb 2025 | 0.02 | -0.00215 | -9.71% | 0.02 | 0.0208 | 47,872 |
| 27 Feb 2025 | 0.02215 | 0.00215 | 10.75% | 0.02 | 0.02215 | 53,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022852 | 0.0241 | 0.0225 | 0.0230849 | 18,961 | 0.00125 | 5.46% |
| 1 Month | 0.0204 | 0.026 | 0.01354 | 0.0191703 | 171,966 | 0.0037 | 18.14% |
| 3 Months | 0.0388 | 0.0454 | 0.01354 | 0.0265028 | 206,157 | -0.0147 | -37.89% |
| 6 Months | 0.01 | 0.07034 | 0.0072 | 0.0307402 | 457,129 | 0.0141 | 141.00% |
| 1 Year | 0.0265 | 0.07034 | 0.0072 | 0.0264539 | 346,477 | -0.0024 | -9.06% |
| 3 Years | 0.34 | 0.36 | 0.0072 | 0.0843058 | 217,073 | -0.3159 | -92.91% |
| 5 Years | 0.91696 | 1.90 | 0.0072 | 0.3979338 | 273,096 | -0.89286 | -97.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
