Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corporation (QB) | USOTC:AMMPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00448 | 17.55% | 0.03 | 0.027 | 0.0326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0325 | 0.022 | 0.022 | 681,349 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.03 | 0.00448 | 17.55% | 0.022 | 0.0325 | 681,349 |
| 26 Nov 2024 | 0.02552 | 0.00052 | 2.08% | 0.024 | 0.0275 | 1,066,800 |
| 25 Nov 2024 | 0.025 | 0.003 | 13.64% | 0.0202 | 0.0296 | 158,896 |
| 22 Nov 2024 | 0.022 | -0.00157 | -6.66% | 0.022 | 0.0293 | 328,053 |
| 21 Nov 2024 | 0.02357 | -0.01133 | -32.46% | 0.017 | 0.0375 | 3,317,791 |
| 20 Nov 2024 | 0.0349 | 0.0059 | 20.34% | 0.03105 | 0.0381 | 1,388,602 |
| 19 Nov 2024 | 0.029 | 0.007 | 31.82% | 0.025 | 0.0419 | 2,990,772 |
| 18 Nov 2024 | 0.022 | 0.00625 | 39.68% | 0.0141 | 0.0249 | 2,808,366 |
| 15 Nov 2024 | 0.01575 | -0.0009 | -5.41% | 0.0141 | 0.017 | 178,470 |
| 14 Nov 2024 | 0.01665 | -0.00175 | -9.51% | 0.0141 | 0.01815 | 778,849 |
| 13 Nov 2024 | 0.0184 | 0.0038 | 26.03% | 0.014 | 0.0184 | 92,183 |
| 12 Nov 2024 | 0.0146 | -0.0014 | -8.75% | 0.0143 | 0.016 | 151,597 |
| 11 Nov 2024 | 0.016 | -0.0003 | -1.84% | 0.014 | 0.01735 | 362,855 |
| 08 Nov 2024 | 0.0163 | -0.0017 | -9.44% | 0.014 | 0.019 | 712,337 |
| 07 Nov 2024 | 0.018 | 0.0048 | 36.36% | 0.0115 | 0.0189 | 739,120 |
| 06 Nov 2024 | 0.0132 | -0.003 | -18.52% | 0.011 | 0.01665 | 163,500 |
| 05 Nov 2024 | 0.0162 | -0.0031 | -16.06% | 0.0157 | 0.01934 | 149,452 |
| 04 Nov 2024 | 0.0193 | 0.0048 | 33.10% | 0.01105 | 0.0193 | 237,966 |
| 01 Nov 2024 | 0.0145 | 0.0005 | 3.57% | 0.01172 | 0.0194 | 333,400 |
| 31 Oct 2024 | 0.014 | 0.0013 | 10.24% | 0.013 | 0.0147 | 135,700 |
| 30 Oct 2024 | 0.0127 | -0.0021 | -14.19% | 0.0111 | 0.015 | 115,379 |
| 29 Oct 2024 | 0.0148 | -0.0002 | -1.33% | 0.014 | 0.0199 | 323,928 |
| 28 Oct 2024 | 0.015 | -0.0049 | -24.62% | 0.015 | 0.0199 | 121,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0381 | 0.0381 | 0.017 | 0.0263695 | 1,252,028 | -0.0081 | -21.26% |
| 1 Month | 0.0117 | 0.0419 | 0.011 | 0.023527 | 810,504 | 0.0183 | 156.41% |
| 3 Months | 0.0096 | 0.0419 | 0.0072 | 0.0184846 | 461,147 | 0.0204 | 212.50% |
| 6 Months | 0.0221 | 0.0419 | 0.0072 | 0.0180441 | 330,483 | 0.0079 | 35.75% |
| 1 Year | 0.044 | 0.0493 | 0.0072 | 0.0210778 | 277,903 | -0.014 | -31.82% |
| 3 Years | 0.39 | 0.551 | 0.0072 | 0.131416 | 196,273 | -0.36 | -92.31% |
| 5 Years | 0.91696 | 1.90 | 0.0072 | 0.4496345 | 259,960 | -0.88696 | -96.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
