We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corporation (QB) | USOTC:AMMPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.0225 | 0.0307 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.022 | -0.006 | -21.43% | 0.022 | 0.032 | 632,651 |
| 26 Apr 2024 | 0.028 | -0.0052 | -15.66% | 0.02786 | 0.0304 | 280,130 |
| 25 Apr 2024 | 0.0332 | 0.0012 | 3.75% | 0.028 | 0.0365 | 77,461 |
| 24 Apr 2024 | 0.032 | 0.0009 | 2.89% | 0.0261 | 0.0364 | 134,121 |
| 23 Apr 2024 | 0.0311 | 0.0051 | 19.62% | 0.0299 | 0.0369 | 72,509 |
| 22 Apr 2024 | 0.026 | -0.0008 | -2.99% | 0.024 | 0.033 | 257,842 |
| 19 Apr 2024 | 0.0268 | -0.0032 | -10.67% | 0.0258 | 0.0375 | 215,460 |
| 18 Apr 2024 | 0.03 | 0.00164 | 5.78% | 0.024 | 0.03436 | 147,679 |
| 17 Apr 2024 | 0.02836 | 0.00166 | 6.22% | 0.0258 | 0.03 | 101,010 |
| 16 Apr 2024 | 0.0267 | -0.00046 | -1.69% | 0.0243 | 0.0285 | 121,337 |
| 15 Apr 2024 | 0.02716 | 0.00116 | 4.46% | 0.0222 | 0.029 | 36,989 |
| 12 Apr 2024 | 0.026 | -0.003 | -10.34% | 0.0222 | 0.029 | 49,033 |
| 11 Apr 2024 | 0.029 | 0.00308 | 11.86% | 0.025 | 0.029 | 73,641 |
| 10 Apr 2024 | 0.025925 | -0.00808 | -23.75% | 0.02196 | 0.034 | 1,250,912 |
| 09 Apr 2024 | 0.034 | 0.0079 | 30.27% | 0.0325 | 0.0372 | 194,669 |
| 08 Apr 2024 | 0.0261 | -0.0034 | -11.53% | 0.026 | 0.039 | 174,488 |
| 05 Apr 2024 | 0.0295 | 0.0015 | 5.36% | 0.02924 | 0.03155 | 13,043 |
| 04 Apr 2024 | 0.028 | -0.0045 | -13.85% | 0.025 | 0.0336 | 37,937 |
| 03 Apr 2024 | 0.0325 | 0.00546 | 20.19% | 0.025 | 0.04 | 277,455 |
| 02 Apr 2024 | 0.02704 | -0.00356 | -11.63% | 0.027 | 0.03075 | 181,736 |
| 01 Apr 2024 | 0.0306 | 0.0007 | 2.34% | 0.027 | 0.033 | 316,244 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0307 | 0.0369 | 0.022 | 0.0258011 | 239,374 | -0.0087 | -28.34% |
| 1 Month | 0.0306 | 0.04 | 0.02196 | 0.0270871 | 216,505 | -0.0086 | -28.10% |
| 3 Months | 0.022 | 0.04 | 0.0178 | 0.0248908 | 205,355 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.052451 | 0.016 | 0.0287752 | 210,342 | -0.028 | -56.00% |
| 1 Year | 0.151 | 0.155 | 0.016 | 0.0549645 | 166,276 | -0.129 | -85.43% |
| 3 Years | 0.9576 | 1.90 | 0.016 | 0.5605348 | 247,223 | -0.9356 | -97.70% |
| 5 Years | 0.91696 | 1.90 | 0.016 | 0.5605579 | 246,913 | -0.89496 | -97.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
