ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMMJ American Cannabis Company Inc (CE)

0.0004
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Cannabis Company Inc (CE) USOTC:AMMJ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.0004 0.0004 0.0004 8,000 00:00:00

American Cannabis (CE) (AMMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20250.00040.000.00%0.00040.00048,000
24 Jan 20250.00040.000.00%0.00040.00040
23 Jan 20250.00040.000.00%0.00040.000412,595
22 Jan 20250.00040.000.00%0.00040.000429,458
21 Jan 20250.00040.000.00%0.00040.00049,073
17 Jan 20250.00040.000.00%0.00040.00043,302
16 Jan 20250.00040.000.00%0.00040.00041,500
15 Jan 20250.0004-0.0002-33.34%0.00040.000427,303
14 Jan 20250.00060.000120.00%0.00040.00064,802
13 Jan 20250.00050.000.00%0.00040.0005628
10 Jan 20250.00050.000.00%0.00040.000511,600
08 Jan 20250.00050.000125.00%0.00050.000544,200
07 Jan 20250.00040.000133.38%0.00040.000516,371
06 Jan 20250.0003-0.0007-70.00%0.00030.00073,175
03 Jan 20250.0010.0006150.00%0.00040.0014,381
02 Jan 20250.0004-0.0006-60.00%0.00040.00041,000
31 Dec 20240.0010.000.00%0.00050.00141,987
30 Dec 20240.0010.000.00%0.00050.001226,830
Download more American Cannabis Company Inc (CE) Historical Data

American Cannabis Company Inc (CE) (AMMJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00040.000417,0420.000.00%
1 Month0.00050.0010.00030.000788427,388-0.0001-20.00%
3 Months0.00020.0040.0000010.0006544130,4420.0002100.00%
6 Months0.00570.010.0000010.0035736151,222-0.0053-92.98%
1 Year0.01320.0250.0000010.0093715281,843-0.0128-96.97%
3 Years0.050.0870.0000010.0227602249,761-0.0496-99.20%
5 Years0.1650.660.0000010.0955808305,747-0.1646-99.76%

Your Recent History

Delayed Upgrade Clock