We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Cannabis Company Inc (QB) | USOTC:AMMJ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0126 | -0.0024 | -16.00% | 0.0121 | 0.015 | 520,611 |
30 Apr 2024 | 0.015 | 0.00396 | 35.81% | 0.0097 | 0.015 | 1,996,228 |
29 Apr 2024 | 0.011045 | -0.00206 | -15.69% | 0.0108 | 0.0131 | 531,213 |
26 Apr 2024 | 0.0131 | 0.0035 | 36.46% | 0.009 | 0.0145 | 1,564,006 |
25 Apr 2024 | 0.0096 | 0.00024 | 2.56% | 0.0095 | 0.0112 | 97,874 |
24 Apr 2024 | 0.00936 | 0.00016 | 1.74% | 0.0085 | 0.00936 | 181,191 |
23 Apr 2024 | 0.0092 | 0.00 | 0.00% | 0.0083 | 0.00944 | 18,589 |
22 Apr 2024 | 0.0092 | 0.0002 | 2.22% | 0.0083 | 0.0098 | 214,746 |
19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.00948 | 9,437 |
18 Apr 2024 | 0.009 | -0.00064 | -6.64% | 0.009 | 0.0098 | 101,561 |
17 Apr 2024 | 0.00964 | 0.00014 | 1.47% | 0.0095 | 0.0098 | 163,558 |
16 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.00948 | 0.0106 | 148,878 |
15 Apr 2024 | 0.0095 | -0.00144 | -13.16% | 0.0088 | 0.0106 | 1,376,390 |
12 Apr 2024 | 0.01094 | -0.00006 | -0.55% | 0.0091 | 0.0124 | 251,530 |
11 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.009 | 0.011 | 633,894 |
10 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0101 | 0.011 | 123,064 |
09 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 89,245 |
08 Apr 2024 | 0.0115 | -0.00029 | -2.46% | 0.0111 | 0.01219 | 24,767 |
05 Apr 2024 | 0.01179 | -0.00155 | -11.62% | 0.01179 | 0.01305 | 152,983 |
04 Apr 2024 | 0.01334 | -0.00066 | -4.71% | 0.0121 | 0.015 | 187,132 |
03 Apr 2024 | 0.014 | 0.0007 | 5.26% | 0.0126 | 0.015 | 670,422 |
02 Apr 2024 | 0.0133 | 0.0008 | 6.40% | 0.0126 | 0.014 | 509,838 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0095 | 0.015 | 0.009 | 0.0135455 | 941,986 | 0.0031 | 32.63% |
1 Month | 0.015 | 0.015 | 0.0083 | 0.0120772 | 419,345 | -0.0024 | -16.00% |
3 Months | 0.0144 | 0.025 | 0.0056 | 0.0131169 | 550,022 | -0.0018 | -12.50% |
6 Months | 0.0219 | 0.025 | 0.005 | 0.0106709 | 625,786 | -0.0093 | -42.47% |
1 Year | 0.0176 | 0.087 | 0.005 | 0.0185 | 426,492 | -0.005 | -28.41% |
3 Years | 0.23255 | 0.24 | 0.005 | 0.0468222 | 257,742 | -0.21995 | -94.58% |
5 Years | 0.40 | 0.66 | 0.005 | 0.1098092 | 289,750 | -0.3874 | -96.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions