Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
American Cannabis Company Inc (CE) (AMMJ)
American Cannabis Company Inc (CE) (AMMJ) Historical

AMMJ American Cannabis Company Inc (CE)

0.0004

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Cannabis Company Inc (CE)	USOTC:AMMJ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0004	0.0004	8,000	00:00:00

American Cannabis (CE) (AMMJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	8,000
24 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
23 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	12,595
22 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	29,458
21 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	9,073
17 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	3,302
16 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	1,500
15 Jan 2025	0.0004	-0.0002	-33.34%	0.0004	0.0004	27,303
14 Jan 2025	0.0006	0.0001	20.00%	0.0004	0.0006	4,802
13 Jan 2025	0.0005	0.00	0.00%	0.0004	0.0005	628
10 Jan 2025	0.0005	0.00	0.00%	0.0004	0.0005	11,600
08 Jan 2025	0.0005	0.0001	25.00%	0.0005	0.0005	44,200
07 Jan 2025	0.0004	0.0001	33.38%	0.0004	0.0005	16,371
06 Jan 2025	0.0003	-0.0007	-70.00%	0.0003	0.0007	3,175
03 Jan 2025	0.001	0.0006	150.00%	0.0004	0.001	4,381
02 Jan 2025	0.0004	-0.0006	-60.00%	0.0004	0.0004	1,000
31 Dec 2024	0.001	0.00	0.00%	0.0005	0.001	41,987
30 Dec 2024	0.001	0.00	0.00%	0.0005	0.001	226,830

Download more American Cannabis Company Inc (CE) Historical Data

American Cannabis Company Inc (CE) (AMMJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0004	0.0004	17,042	0.00	0.00%
1 Month	0.0005	0.001	0.0003	0.0007884	27,388	-0.0001	-20.00%
3 Months	0.0002	0.004	0.000001	0.0006544	130,442	0.0002	100.00%
6 Months	0.0057	0.01	0.000001	0.0035736	151,222	-0.0053	-92.98%
1 Year	0.0132	0.025	0.000001	0.0093715	281,843	-0.0128	-96.97%
3 Years	0.05	0.087	0.000001	0.0227602	249,761	-0.0496	-99.20%
5 Years	0.165	0.66	0.000001	0.0955808	305,747	-0.1646	-99.76%

American Cannabis (CE)

Fineco MSCIEUR HY SRI Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions