We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Cannabis Company Inc (CE) | USOTC:AMMJ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 8,000 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 8,000 |
24 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
23 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 12,595 |
22 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 29,458 |
21 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 9,073 |
17 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 3,302 |
16 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,500 |
15 Jan 2025 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0004 | 27,303 |
14 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 4,802 |
13 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 628 |
10 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 11,600 |
08 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 44,200 |
07 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0005 | 16,371 |
06 Jan 2025 | 0.0003 | -0.0007 | -70.00% | 0.0003 | 0.0007 | 3,175 |
03 Jan 2025 | 0.001 | 0.0006 | 150.00% | 0.0004 | 0.001 | 4,381 |
02 Jan 2025 | 0.0004 | -0.0006 | -60.00% | 0.0004 | 0.0004 | 1,000 |
31 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.0005 | 0.001 | 41,987 |
30 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.0005 | 0.001 | 226,830 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,042 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.001 | 0.0003 | 0.0007884 | 27,388 | -0.0001 | -20.00% |
3 Months | 0.0002 | 0.004 | 0.000001 | 0.0006544 | 130,442 | 0.0002 | 100.00% |
6 Months | 0.0057 | 0.01 | 0.000001 | 0.0035736 | 151,222 | -0.0053 | -92.98% |
1 Year | 0.0132 | 0.025 | 0.000001 | 0.0093715 | 281,843 | -0.0128 | -96.97% |
3 Years | 0.05 | 0.087 | 0.000001 | 0.0227602 | 249,761 | -0.0496 | -99.20% |
5 Years | 0.165 | 0.66 | 0.000001 | 0.0955808 | 305,747 | -0.1646 | -99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions