Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (CE) | USOTC:AMMJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 1,012 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,012 |
| 25 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,614 |
| 24 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.000001 | 0.001 | 16,679 |
| 21 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 750 |
| 20 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 150,049 |
| 19 Mar 2025 | 0.001 | 0.0009 | 900.00% | 0.001 | 0.001 | 1,415 |
| 18 Mar 2025 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.0001 | 3,200 |
| 17 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 3,188 |
| 14 Mar 2025 | 0.001 | 0.0009 | 900.00% | 0.001 | 0.001 | 150 |
| 13 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 114,392 |
| 12 Mar 2025 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 1,359 |
| 11 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 10,453 |
| 10 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 1,387 |
| 07 Mar 2025 | 0.0003 | -0.0007 | -70.00% | 0.0003 | 0.0003 | 12,745 |
| 06 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.0003 | 0.001 | 6,521 |
| 05 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,300 |
| 04 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 29,628 |
| 03 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,340 |
| 28 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 9,433 |
| 27 Feb 2025 | 0.001 | 0.0005 | 100.00% | 0.001 | 0.001 | 11,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.000001 | 0.001 | 34,101 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.000001 | 0.0006711 | 18,929 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.002 | 0.000001 | 0.0008065 | 19,402 | 0.0006 | 150.00% |
| 6 Months | 0.0045 | 0.01 | 0.000001 | 0.0020982 | 91,563 | -0.0035 | -77.78% |
| 1 Year | 0.0101 | 0.0162 | 0.000001 | 0.0073734 | 196,363 | -0.0091 | -90.10% |
| 3 Years | 0.083 | 0.087 | 0.000001 | 0.0199668 | 231,985 | -0.082 | -98.80% |
| 5 Years | 0.1012 | 0.66 | 0.000001 | 0.0953522 | 305,071 | -0.1002 | -99.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
