We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Minerals Inc (PK) | USOTC:AMLM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0308 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0276 | 0.0006 | 2.22% | 0.0276 | 0.0276 | 1,000 |
| 20 May 2024 | 0.027 | -0.00377 | -12.25% | 0.027 | 0.0308 | 69,143 |
| 17 May 2024 | 0.03077 | 0.00327 | 11.89% | 0.0276 | 0.0314 | 164,953 |
| 16 May 2024 | 0.0275 | 0.0004 | 1.48% | 0.0275 | 0.0299 | 5,389 |
| 15 May 2024 | 0.0271 | -0.00223 | -7.60% | 0.027 | 0.02845 | 11,666 |
| 14 May 2024 | 0.02933 | 0.00323 | 12.38% | 0.0261 | 0.02933 | 1,593 |
| 13 May 2024 | 0.0261 | -0.0037 | -12.42% | 0.0261 | 0.0296 | 6,247 |
| 10 May 2024 | 0.0298 | 0.00111 | 3.87% | 0.028505 | 0.0298 | 16,589 |
| 09 May 2024 | 0.02869 | 0.00129 | 4.71% | 0.0261 | 0.02869 | 1,655 |
| 08 May 2024 | 0.0274 | 0.0023 | 9.16% | 0.0274 | 0.0299 | 33,715 |
| 07 May 2024 | 0.0251 | -0.00336 | -11.81% | 0.0251 | 0.027 | 17,051 |
| 06 May 2024 | 0.02846 | -0.00134 | -4.50% | 0.02846 | 0.0299 | 14,000 |
| 03 May 2024 | 0.0298 | 0.0047 | 18.73% | 0.0251 | 0.0299 | 37,572 |
| 02 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.02839 | 21,600 |
| 01 May 2024 | 0.0251 | 0.00041 | 1.66% | 0.0207 | 0.0346 | 52,179 |
| 30 Apr 2024 | 0.02469 | 0.00169 | 7.35% | 0.02469 | 0.02469 | 1,500 |
| 29 Apr 2024 | 0.023 | 0.00025 | 1.10% | 0.023 | 0.023 | 507 |
| 26 Apr 2024 | 0.02275 | 0.00185 | 8.85% | 0.0207 | 0.02275 | 12,938 |
| 25 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0 |
| 24 Apr 2024 | 0.0209 | -0.0001 | -0.48% | 0.0209 | 0.0275 | 8,723 |
| 23 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 22 Apr 2024 | 0.021 | -0.0007 | -3.23% | 0.021 | 0.0246 | 80,479 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02845 | 0.0314 | 0.027 | 0.029484 | 50,430 | -0.00085 | -2.99% |
| 1 Month | 0.0209 | 0.0346 | 0.0207 | 0.0281015 | 25,159 | 0.0067 | 32.06% |
| 3 Months | 0.03 | 0.038 | 0.0188 | 0.0272945 | 58,462 | -0.0024 | -8.00% |
| 6 Months | 0.0618 | 0.0618 | 0.0188 | 0.031922 | 46,221 | -0.0342 | -55.34% |
| 1 Year | 0.073 | 0.0885 | 0.0188 | 0.0437097 | 37,446 | -0.0454 | -62.19% |
| 3 Years | 0.409 | 0.58 | 0.0188 | 0.1955316 | 64,400 | -0.3814 | -93.25% |
| 5 Years | 0.0126 | 1.75 | 0.0028 | 0.3832728 | 127,219 | 0.015 | 119.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
