We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Minerals Inc (PK) | USOTC:AMLM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -8.23% | 0.0223 | 0.0162 | 0.0309 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0265 | 0.0221 | 0.0265 | 19,535 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0223 | -0.002 | -8.23% | 0.0221 | 0.0265 | 19,535 |
| 24 Dec 2024 | 0.0243 | 0.00053 | 2.21% | 0.0221 | 0.0243 | 20,500 |
| 23 Dec 2024 | 0.023775 | -0.00351 | -12.85% | 0.02 | 0.03 | 38,465 |
| 20 Dec 2024 | 0.02728 | 0.00408 | 17.59% | 0.0256 | 0.0316 | 1,700 |
| 19 Dec 2024 | 0.0232 | 0.00 | 0.00% | 0.0211 | 0.0232 | 88,000 |
| 18 Dec 2024 | 0.0232 | -0.00005 | -0.22% | 0.0232 | 0.0269 | 46,350 |
| 17 Dec 2024 | 0.02325 | -0.00485 | -17.26% | 0.0231 | 0.0314 | 46,087 |
| 16 Dec 2024 | 0.0281 | 0.00625 | 28.60% | 0.0209 | 0.0331 | 53,515 |
| 13 Dec 2024 | 0.02185 | -0.00043 | -1.91% | 0.02185 | 0.0229 | 5,500 |
| 12 Dec 2024 | 0.022275 | 0.00228 | 11.38% | 0.0202 | 0.0299 | 17,963 |
| 11 Dec 2024 | 0.02 | -0.00325 | -13.98% | 0.02 | 0.029 | 42,142 |
| 10 Dec 2024 | 0.02325 | 0.00725 | 45.31% | 0.02 | 0.0299 | 30,313 |
| 09 Dec 2024 | 0.016 | -0.012 | -42.86% | 0.0157 | 0.0284 | 109,011 |
| 06 Dec 2024 | 0.028 | 0.0008 | 2.94% | 0.015 | 0.029275 | 139,517 |
| 05 Dec 2024 | 0.0272 | -0.0001 | -0.37% | 0.0272 | 0.0349 | 17,575 |
| 04 Dec 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.03145 | 1,530 |
| 03 Dec 2024 | 0.0273 | -0.0062 | -18.51% | 0.0272 | 0.0356 | 43,933 |
| 02 Dec 2024 | 0.0335 | 0.0042 | 14.33% | 0.0272 | 0.0356 | 23,055 |
| 29 Nov 2024 | 0.0293 | 0.0021 | 7.72% | 0.0272 | 0.0293 | 2,800 |
| 27 Nov 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0309 | 17,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0232 | 0.0316 | 0.02 | 0.0235471 | 37,166 | -0.0009 | -3.88% |
| 1 Month | 0.0273 | 0.0356 | 0.015 | 0.0239621 | 40,442 | -0.005 | -18.32% |
| 3 Months | 0.015 | 0.052 | 0.015 | 0.0329077 | 45,233 | 0.0073 | 48.67% |
| 6 Months | 0.0252 | 0.052 | 0.0142 | 0.0282999 | 33,638 | -0.0029 | -11.51% |
| 1 Year | 0.041 | 0.052 | 0.0142 | 0.028799 | 38,681 | -0.0187 | -45.61% |
| 3 Years | 0.2455 | 0.295 | 0.0142 | 0.1131532 | 45,079 | -0.2232 | -90.92% |
| 5 Years | 0.00795 | 1.75 | 0.0028 | 0.3882209 | 124,112 | 0.01435 | 180.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
