Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aeon Mall Company Ltd (PK) (AMLLF)
Aeon Mall Company Ltd (PK) (AMLLF) Historical

AMLLF Aeon Mall Company Ltd (PK)

13.66

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aeon Mall Company Ltd (PK)	USOTC:AMLLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.66	13.65	18.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:54

Aeon Mall (PK) (AMLLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
13 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
12 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
11 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
10 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
07 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
06 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
05 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
04 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
03 Mar 2025	13.66	0.00	0.00%	13.66	13.66	0
28 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
27 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
26 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
25 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
24 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
21 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
20 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
19 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0
18 Feb 2025	13.66	0.00	0.00%	13.66	13.66	0

Download more Aeon Mall Company Ltd (PK) Historical Data

Aeon Mall Company Ltd (PK) (AMLLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	11.60	15.67	11.60	13.75	342	2.06	17.76%
1 Year	11.52	15.67	11.52	13.34	168	2.14	18.58%
3 Years	14.41	15.67	11.52	12.10	894	-0.75	-5.20%
5 Years	10.5247	15.67	10.5247	12.76	796	3.14	29.79%

Ord Mountain Resources

Wisetech Global (PK)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions