ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMLH American Leisure Holdings Inc (PK)

0.0001
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Leisure Holdings Inc (PK) USOTC:AMLH OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 130,000 14:30:02

American Leisure (PK) (AMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.00010.000.00%0.00010.0001130,000
09 Jan 20250.00010.000.00%0.00010.00010
08 Jan 20250.0001-0.00005-33.36%0.00010.0001530,000
07 Jan 20250.00015-0.00005-25.00%0.000150.000228,600
06 Jan 20250.00020.0001100.00%0.00010.00027,002,900
03 Jan 20250.00010.000.00%0.00010.000116,000
02 Jan 20250.00010.000.00%0.00010.00024,372,900
31 Dec 20240.0001-0.00005-33.36%0.00010.0002821,728
30 Dec 20240.00015-0.00005-25.00%0.00010.00022,234,000
27 Dec 20240.00020.000.00%0.00010.000293,641,764
26 Dec 20240.00020.000.00%0.000150.0002203,555
24 Dec 20240.00020.0001100.00%0.00010.0002139,500
23 Dec 20240.0001-0.0001-50.00%0.00010.000153,643,500
20 Dec 20240.00020.000.00%0.00010.00023,700,782
19 Dec 20240.00020.0001100.00%0.00010.00021,391,650
18 Dec 20240.00010.000.00%0.00010.0002918,250
17 Dec 20240.0001-0.00005-33.36%0.00010.00022,409,023
16 Dec 20240.000150.0000550.00%0.00010.0001549,492,667
13 Dec 20240.0001-0.0001-50.00%0.00010.00026,610,616
12 Dec 20240.00020.000.00%0.00010.0002703,066
Download more American Leisure Holdings Inc (PK) Historical Data

American Leisure Holdings Inc (PK) (AMLH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00019261,894,3750.000.00%
1 Month0.00010.00020.00010.000174510,421,0260.000.00%
3 Months0.00020.00030.00010.00016385,608,390-0.0001-50.00%
6 Months0.00010.00030.00010.00020746,774,8430.000.00%
1 Year0.00020.00030.00010.00019388,895,639-0.0001-50.00%
3 Years0.00340.00370.00010.000719915,490,989-0.0033-97.06%
5 Years0.00010.00750.0000010.001669336,560,7670.000.00%

Your Recent History

Delayed Upgrade Clock