Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Leisure Holdings Inc (PK) | USOTC:AMLH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 130,000 | 14:30:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 130,000 |
09 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
08 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 530,000 |
07 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 28,600 |
06 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 7,002,900 |
03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 16,000 |
02 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,372,900 |
31 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 821,728 |
30 Dec 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 2,234,000 |
27 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 93,641,764 |
26 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 203,555 |
24 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 139,500 |
23 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 3,643,500 |
20 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,700,782 |
19 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 1,391,650 |
18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 918,250 |
17 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 2,409,023 |
16 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 49,492,667 |
13 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 6,610,616 |
12 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 703,066 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001926 | 1,894,375 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001745 | 10,421,026 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001638 | 5,608,390 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002074 | 6,774,843 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0003 | 0.0001 | 0.0001938 | 8,895,639 | -0.0001 | -50.00% |
3 Years | 0.0034 | 0.0037 | 0.0001 | 0.0007199 | 15,490,989 | -0.0033 | -97.06% |
5 Years | 0.0001 | 0.0075 | 0.000001 | 0.0016693 | 36,560,767 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions