We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AP Moller Maersk AS (PK) | USOTC:AMKBY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 1.48% | 7.55 | 7.55 | 7.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.60 | 7.44 | 7.45 | 145,805 | 18:36:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 7.44 | 0.10 | 1.36% | 7.23 | 7.518 | 291,081 |
26 Apr 2024 | 7.34 | 0.39 | 5.61% | 7.18 | 7.44 | 345,434 |
25 Apr 2024 | 6.95 | -0.08 | -1.14% | 6.8097 | 6.99 | 127,755 |
24 Apr 2024 | 7.03 | 0.05 | 0.72% | 6.99 | 7.105 | 167,192 |
23 Apr 2024 | 6.98 | 0.12 | 1.75% | 6.93 | 7.00 | 173,186 |
22 Apr 2024 | 6.86 | 0.09 | 1.33% | 6.80 | 6.88 | 107,135 |
19 Apr 2024 | 6.77 | 0.15 | 2.27% | 6.66 | 6.80 | 115,062 |
18 Apr 2024 | 6.62 | -0.17 | -2.50% | 6.60 | 6.765 | 162,090 |
17 Apr 2024 | 6.79 | 0.09 | 1.34% | 6.74 | 6.83 | 171,416 |
16 Apr 2024 | 6.70 | -0.10 | -1.40% | 6.67 | 6.73 | 180,449 |
15 Apr 2024 | 6.795 | -0.01 | -0.08% | 6.78 | 6.94 | 134,552 |
12 Apr 2024 | 6.8003 | -0.13 | -1.87% | 6.80 | 6.93 | 105,586 |
11 Apr 2024 | 6.93 | 0.32 | 4.84% | 6.83 | 6.93 | 249,831 |
10 Apr 2024 | 6.61 | -0.18 | -2.65% | 6.52 | 6.765 | 228,875 |
09 Apr 2024 | 6.79 | -0.06 | -0.88% | 6.75 | 6.86 | 312,130 |
08 Apr 2024 | 6.85 | -0.09 | -1.30% | 6.83 | 6.94 | 179,281 |
05 Apr 2024 | 6.94 | 0.09 | 1.31% | 6.84 | 6.96 | 358,412 |
04 Apr 2024 | 6.85 | 0.13 | 1.93% | 6.8403 | 7.00 | 366,281 |
03 Apr 2024 | 6.72 | 0.26 | 4.02% | 6.54 | 6.77 | 296,192 |
02 Apr 2024 | 6.46 | 0.02 | 0.31% | 6.44 | 6.53 | 344,021 |
01 Apr 2024 | 6.44 | -0.05 | -0.77% | 6.24 | 6.54 | 473,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions