ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMKBY AP Moller Maersk AS (PK)

7.55
0.11 (1.48%)
Last Updated: 18:36:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AP Moller Maersk AS (PK) USOTC:AMKBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.11 1.48% 7.55 7.55 7.56
High Price Low Price Open Price Traded Last Trade
7.60 7.44 7.45 145,805 18:36:43

AP Moller Maersk AS (PK) (AMKBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20247.440.101.36%7.237.518291,081
26 Apr 20247.340.395.61%7.187.44345,434
25 Apr 20246.95-0.08-1.14%6.80976.99127,755
24 Apr 20247.030.050.72%6.997.105167,192
23 Apr 20246.980.121.75%6.937.00173,186
22 Apr 20246.860.091.33%6.806.88107,135
19 Apr 20246.770.152.27%6.666.80115,062
18 Apr 20246.62-0.17-2.50%6.606.765162,090
17 Apr 20246.790.091.34%6.746.83171,416
16 Apr 20246.70-0.10-1.40%6.676.73180,449
15 Apr 20246.795-0.01-0.08%6.786.94134,552
12 Apr 20246.8003-0.13-1.87%6.806.93105,586
11 Apr 20246.930.324.84%6.836.93249,831
10 Apr 20246.61-0.18-2.65%6.526.765228,875
09 Apr 20246.79-0.06-0.88%6.756.86312,130
08 Apr 20246.85-0.09-1.30%6.836.94179,281
05 Apr 20246.940.091.31%6.846.96358,412
04 Apr 20246.850.131.93%6.84037.00366,281
03 Apr 20246.720.264.02%6.546.77296,192
02 Apr 20246.460.020.31%6.446.53344,021
01 Apr 20246.44-0.05-0.77%6.246.54473,099
Download more AP Moller Maersk AS (PK) Historical Data

Your Recent History

Delayed Upgrade Clock