We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS (PK) | USOTC:AMKBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 7.37 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:15:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.30 | 0.04 | 0.55% | 7.24 | 7.35 | 293,676 |
| 13 Jan 2025 | 7.26 | -0.22 | -2.94% | 7.16 | 7.31 | 397,341 |
| 10 Jan 2025 | 7.48 | -0.54 | -6.73% | 7.46 | 7.725 | 353,911 |
| 08 Jan 2025 | 8.02 | -0.03 | -0.37% | 7.96 | 8.06 | 91,780 |
| 07 Jan 2025 | 8.05 | -0.38 | -4.51% | 8.04 | 8.21 | 91,094 |
| 06 Jan 2025 | 8.43 | -0.04 | -0.47% | 8.40 | 8.61 | 49,735 |
| 03 Jan 2025 | 8.47 | -0.05 | -0.59% | 8.43 | 8.60 | 116,301 |
| 02 Jan 2025 | 8.52 | 0.31 | 3.78% | 8.43 | 8.58 | 85,666 |
| 31 Dec 2024 | 8.21 | -0.03 | -0.36% | 8.15 | 8.24 | 97,594 |
| 30 Dec 2024 | 8.24 | -0.13 | -1.55% | 8.15 | 8.35 | 118,744 |
| 27 Dec 2024 | 8.37 | 0.06 | 0.72% | 8.34 | 8.41 | 91,466 |
| 26 Dec 2024 | 8.31 | 0.05 | 0.61% | 7.94 | 8.31 | 89,766 |
| 24 Dec 2024 | 8.26 | 0.01 | 0.12% | 8.15 | 8.27 | 34,812 |
| 23 Dec 2024 | 8.25 | 0.31 | 3.84% | 8.14 | 8.25 | 163,454 |
| 20 Dec 2024 | 7.945 | 0.00 | 0.06% | 7.77 | 7.99 | 145,013 |
| 19 Dec 2024 | 7.94 | -0.01 | -0.13% | 7.92 | 7.995 | 181,846 |
| 18 Dec 2024 | 7.95 | -0.09 | -1.12% | 7.95 | 8.15 | 188,905 |
| 17 Dec 2024 | 8.04 | -0.24 | -2.90% | 7.96 | 8.15 | 194,450 |
| 16 Dec 2024 | 8.28 | -0.14 | -1.66% | 8.16 | 8.34 | 94,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
