We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk (PK) | USOTC:AMKBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.55 | -1.35% | 1,433.45 | 1,226.68 | 1,549.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,433.45 | 1,363.99 | 1,427.15 | 21 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,433.45 | -19.55 | -1.35% | 1,363.99 | 1,433.45 | 21 |
| 16 Jan 2025 | 1,453.00 | -36.00 | -2.42% | 1,453.00 | 1,515.00 | 8 |
| 15 Jan 2025 | 1,489.00 | 0.00 | 0.00% | 1,489.00 | 1,489.00 | 0 |
| 14 Jan 2025 | 1,489.00 | 37.05 | 2.55% | 1,489.00 | 1,489.00 | 2 |
| 13 Jan 2025 | 1,451.95 | -48.96 | -3.26% | 1,451.95 | 1,489.00 | 17 |
| 10 Jan 2025 | 1,500.91 | -86.09 | -5.42% | 1,500.91 | 1,500.91 | 27 |
| 08 Jan 2025 | 1,587.00 | 0.00 | 0.00% | 1,587.00 | 1,587.00 | 0 |
| 07 Jan 2025 | 1,587.00 | -79.09 | -4.75% | 1,587.00 | 1,588.10 | 25 |
| 06 Jan 2025 | 1,666.09 | -33.91 | -1.99% | 1,666.09 | 1,666.09 | 7 |
| 03 Jan 2025 | 1,700.00 | 44.20 | 2.67% | 1,700.00 | 1,700.00 | 25 |
| 02 Jan 2025 | 1,655.80 | 0.00 | 0.00% | 1,655.80 | 1,655.80 | 0 |
| 31 Dec 2024 | 1,655.80 | 0.00 | 0.00% | 1,655.80 | 1,655.80 | 0 |
| 30 Dec 2024 | 1,655.80 | -24.20 | -1.44% | 1,655.80 | 1,655.80 | 12 |
| 27 Dec 2024 | 1,680.00 | 101.30 | 6.42% | 1,680.00 | 1,680.00 | 9 |
| 26 Dec 2024 | 1,578.70 | 36.38 | 2.36% | 1,578.70 | 1,578.70 | 1 |
| 24 Dec 2024 | 1,542.32 | 0.00 | 0.00% | 1,542.32 | 1,542.32 | 0 |
| 23 Dec 2024 | 1,542.32 | 0.00 | 0.00% | 1,542.32 | 1,542.32 | 0 |
| 20 Dec 2024 | 1,542.32 | -32.68 | -2.07% | 1,542.32 | 1,542.32 | 1 |
| 19 Dec 2024 | 1,575.00 | -25.00 | -1.56% | 1,575.00 | 1,600.00 | 69 |
| 18 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,500.91 | 1,515.00 | 1,363.99 | 1,477.96 | 14 | -67.46 | -4.49% |
| 1 Month | 1,542.32 | 1,700.00 | 1,363.99 | 1,580.28 | 12 | -108.87 | -7.06% |
| 3 Months | 1,479.79 | 1,730.00 | 1,363.99 | 1,633.18 | 16 | -46.34 | -3.13% |
| 6 Months | 1,550.00 | 1,730.00 | 1,363.99 | 1,585.36 | 26 | -116.55 | -7.52% |
| 1 Year | 1,977.00 | 2,000.00 | 1,249.00 | 1,560.15 | 25 | -543.55 | -27.49% |
| 3 Years | 3,500.70 | 3,636.95 | 1,249.00 | 2,068.68 | 38 | -2,067.25 | -59.05% |
| 5 Years | 1,307.05 | 3,817.25 | 704.00 | 2,188.66 | 39 | 126.40 | 9.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
