We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moeller Maers A (PK) | USOTC:AMKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,529.274 | 1,363.22 | 1,841.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:26:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1,529.2739 | 0.00 | 0.00% | 1,529.2739 | 1,529.2739 | 0 |
| 24 Dec 2024 | 1,529.2739 | 0.00 | 0.00% | 1,529.2739 | 1,529.2739 | 0 |
| 23 Dec 2024 | 1,529.2739 | -39.88 | -2.54% | 1,529.2739 | 1,529.2739 | 2 |
| 20 Dec 2024 | 1,569.15 | 0.00 | 0.00% | 1,569.15 | 1,569.15 | 0 |
| 19 Dec 2024 | 1,569.15 | 0.00 | 0.00% | 1,569.15 | 1,569.15 | 0 |
| 18 Dec 2024 | 1,569.15 | -0.85 | -0.05% | 1,469.95 | 1,569.15 | 8 |
| 17 Dec 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 0 |
| 16 Dec 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 0 |
| 13 Dec 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 0 |
| 12 Dec 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 0 |
| 11 Dec 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 0 |
| 10 Dec 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1 |
| 09 Dec 2024 | 1,570.00 | -103.81 | -6.20% | 1,570.00 | 1,570.00 | 17 |
| 06 Dec 2024 | 1,673.805 | -6.20 | -0.37% | 1,673.805 | 1,673.805 | 3 |
| 05 Dec 2024 | 1,680.00 | 45.00 | 2.75% | 1,617.17 | 1,700.00 | 19 |
| 04 Dec 2024 | 1,635.00 | -44.11 | -2.63% | 1,635.00 | 1,635.00 | 15 |
| 03 Dec 2024 | 1,679.105 | 159.47 | 10.49% | 1,674.875 | 1,679.105 | 2 |
| 02 Dec 2024 | 1,519.64 | 0.00 | 0.00% | 1,519.64 | 1,519.64 | 0 |
| 29 Nov 2024 | 1,519.64 | 0.00 | 0.00% | 1,519.64 | 1,519.64 | 0 |
| 27 Nov 2024 | 1,519.64 | -39.55 | -2.54% | 1,519.64 | 1,519.64 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,529.274 | 1,529.274 | 1,529.274 | 1,529.27 | 2 | 0.00 | 0.00% |
| 1 Month | 1,674.875 | 1,700.00 | 1,469.95 | 1,622.33 | 8 | -145.60 | -8.69% |
| 3 Months | 1,400.00 | 1,700.00 | 1,400.00 | 1,532.18 | 10 | 129.27 | 9.23% |
| 6 Months | 1,650.00 | 1,815.106 | 1,335.00 | 1,560.76 | 13 | -120.73 | -7.32% |
| 1 Year | 1,800.00 | 2,078.00 | 1,246.00 | 1,532.76 | 20 | -270.73 | -15.04% |
| 3 Years | 3,161.00 | 3,496.92 | 1,246.00 | 1,969.14 | 19 | -1,631.73 | -51.62% |
| 5 Years | 1,307.26 | 3,496.92 | 662.01 | 2,013.85 | 18 | 222.01 | 16.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
