We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moeller Maers A (PK) | USOTC:AMKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,562.00 | 1,562.00 | 1,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1,562.00 | 0.75 | 0.05% | 1,562.00 | 1,562.00 | 5 |
| 25 Sep 2024 | 1,561.25 | 0.00 | 0.00% | 1,561.25 | 1,561.25 | 0 |
| 24 Sep 2024 | 1,561.25 | -14.12 | -0.90% | 1,535.50 | 1,600.00 | 9 |
| 23 Sep 2024 | 1,575.3719 | 40.37 | 2.63% | 1,575.3719 | 1,575.3719 | 2 |
| 20 Sep 2024 | 1,535.00 | 15.00 | 0.99% | 1,535.00 | 1,535.00 | 3 |
| 19 Sep 2024 | 1,520.00 | 185.00 | 13.86% | 1,500.25 | 1,550.00 | 7 |
| 18 Sep 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 0 |
| 17 Sep 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 0 |
| 16 Sep 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 0 |
| 13 Sep 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 0 |
| 12 Sep 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 0 |
| 11 Sep 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 0 |
| 10 Sep 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 0 |
| 09 Sep 2024 | 1,335.00 | -93.00 | -6.51% | 1,335.00 | 1,430.00 | 5 |
| 06 Sep 2024 | 1,428.00 | 0.00 | 0.00% | 1,428.00 | 1,428.00 | 0 |
| 05 Sep 2024 | 1,428.00 | 0.00 | 0.00% | 1,428.00 | 1,428.00 | 5 |
| 04 Sep 2024 | 1,428.00 | -1.00 | -0.07% | 1,428.00 | 1,428.00 | 3 |
| 03 Sep 2024 | 1,429.00 | -53.54 | -3.61% | 1,429.00 | 1,430.00 | 6 |
| 30 Aug 2024 | 1,482.54 | 0.00 | 0.00% | 1,482.54 | 1,482.54 | 10 |
| 29 Aug 2024 | 1,482.5354 | 0.00 | 0.00% | 1,482.5354 | 1,482.5354 | 0 |
| 28 Aug 2024 | 1,482.5354 | -7.46 | -0.50% | 1,482.5354 | 1,482.5354 | 16 |
| 27 Aug 2024 | 1,490.00 | 47.65 | 3.30% | 1,490.00 | 1,490.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,535.00 | 1,600.00 | 1,535.00 | 1,558.79 | 5 | 27.00 | 1.76% |
| 1 Month | 1,482.54 | 1,600.00 | 1,335.00 | 1,486.46 | 6 | 79.46 | 5.36% |
| 3 Months | 1,583.00 | 1,624.00 | 1,335.00 | 1,534.62 | 14 | -21.00 | -1.33% |
| 6 Months | 1,299.685 | 1,815.106 | 1,250.00 | 1,534.18 | 15 | 262.32 | 20.18% |
| 1 Year | 1,772.00 | 2,078.00 | 1,246.00 | 1,541.95 | 21 | -210.00 | -11.85% |
| 3 Years | 2,936.19 | 3,496.92 | 1,246.00 | 2,048.04 | 20 | -1,374.19 | -46.80% |
| 5 Years | 1,011.04 | 3,496.92 | 662.01 | 2,016.88 | 19 | 550.96 | 54.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
