We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American International Holdings Corporation (CE) | USOTC:AMIH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 150.00% | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0005 | 0.0002 | 0.0002 | 386 | 15:04:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 101 |
29 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 68,300 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 1,034 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,067 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 500,167 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 134 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
08 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 130,004 |
05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 34,201 | 0.0004 | 400.00% |
1 Month | 0.0002 | 0.0005 | 0.0001 | 0.0001999 | 100,115 | 0.0003 | 150.00% |
3 Months | 0.0001 | 0.0005 | 0.000001 | 0.0001077 | 1,107,233 | 0.0004 | 400.00% |
6 Months | 0.0011 | 0.0026 | 0.000001 | 0.001036 | 2,147,328 | -0.0006 | -54.55% |
1 Year | 0.0016 | 0.0043 | 0.000001 | 0.0017599 | 1,971,754 | -0.0011 | -68.75% |
3 Years | 0.153 | 1.49 | 0.000001 | 0.0092023 | 3,015,259 | -0.1525 | -99.67% |
5 Years | 2.00 | 2.40 | 0.000001 | 0.024246 | 1,969,307 | -2.00 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions