ADVFN

Data Download:

Name	Symbol	Market	Type
Admiral Group PLC (PK)	USOTC:AMIGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.242	34.54	34.63

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:45:46

Admiral (PK) (AMIGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	34.242	-0.30	-0.86%	34.2175	34.242	844
06 Feb 2025	34.5375	-0.01	-0.04%	34.26	34.5375	504
05 Feb 2025	34.55	0.55	1.62%	34.04	34.55	1,206
04 Feb 2025	34.00	0.25	0.74%	33.69	34.00	400
03 Feb 2025	33.75	0.46	1.38%	33.45	33.75	984
31 Jan 2025	33.29	-0.41	-1.20%	33.29	33.316	635
30 Jan 2025	33.696	-0.35	-1.04%	33.696	33.696	247
29 Jan 2025	34.05	1.27	3.87%	34.05	34.05	492
28 Jan 2025	32.78	-0.66	-1.97%	32.78	33.24	2,019
27 Jan 2025	33.44	0.27	0.81%	33.44	33.44	256
24 Jan 2025	33.17	0.27	0.82%	32.75	33.17	5,336
23 Jan 2025	32.90	0.02	0.06%	32.73	32.945	1,426
22 Jan 2025	32.88	-0.20	-0.60%	32.51	32.92	2,128
21 Jan 2025	33.08	1.06	3.31%	32.75	33.08	1,674
17 Jan 2025	32.019	0.00	0.00%	32.019	32.019	0
16 Jan 2025	32.019	0.31	0.97%	32.019	32.17	14,257
15 Jan 2025	31.71	0.91	2.95%	31.71	31.80	6,058
14 Jan 2025	30.80	0.21	0.69%	30.4701	30.80	3,748
13 Jan 2025	30.5901	-0.17	-0.55%	30.45	30.5901	1,255
10 Jan 2025	30.76	-1.23	-3.84%	30.49	31.028	20,935