ADVFN

Data Download:

Name	Symbol	Market	Type
Admiral Group PLC (PK)	USOTC:AMIGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.09%	33.105	32.43	33.61

High Price	Low Price	Open Price	Traded	Last Trade
33.105	33.105	33.105	743	21:06:21

Admiral (PK) (AMIGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	33.105	0.03	0.09%	33.105	33.105	743
02 Jan 2025	33.075	0.14	0.41%	33.075	33.124	1,012
31 Dec 2024	32.94	-0.17	-0.51%	32.94	32.94	650
30 Dec 2024	33.11	-0.08	-0.24%	33.09	33.11	1,085
27 Dec 2024	33.19	0.07	0.21%	32.80	33.21	721
26 Dec 2024	33.12	0.44	1.35%	32.67	33.12	425
24 Dec 2024	32.68	0.00	0.00%	32.68	32.68	0
23 Dec 2024	32.68	-0.04	-0.11%	32.68	32.68	632
20 Dec 2024	32.715	-0.03	-0.08%	32.6825	33.04	1,292
19 Dec 2024	32.74	-0.64	-1.92%	32.74	32.74	566
18 Dec 2024	33.38	0.05	0.15%	33.38	33.38	753
17 Dec 2024	33.33	0.00	0.00%	33.33	33.33	0
16 Dec 2024	33.33	-0.02	-0.07%	33.33	33.58	2,092
13 Dec 2024	33.355	0.04	0.14%	33.355	33.39	684
12 Dec 2024	33.31	-0.58	-1.70%	33.08	33.3985	4,063
11 Dec 2024	33.885	-0.13	-0.38%	33.885	33.885	447
10 Dec 2024	34.015	-0.29	-0.83%	34.015	34.015	389
09 Dec 2024	34.30	0.12	0.35%	34.2897	34.30	491
06 Dec 2024	34.18	-0.82	-2.34%	34.18	34.485	481
05 Dec 2024	35.00	1.98	6.00%	34.393	35.00	1,362