ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,376.63
-0.04%
Dow Jones
41,563.08
0.55%
Gold vs US Dollar
2,503.345
0.00%
Brent Oil
76.995
0.00%
Bitcoin
58,040.32
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amergent Hospitality Group Inc (CE) (AMHGQ)

  7. Amergent Hospitality Group Inc (CE) (AMHGQ) Historical

AMHGQ Amergent Hospitality Group Inc (CE)

0.000001
0.00 (0.00%)
30 Aug 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amergent Hospitality Group Inc (CE) USOTC:AMHGQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Amergent Hospitality (CE) (AMHGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Aug 20240.0000010.000.00%0.0000010.0000010
29 Aug 20240.000001-0.0001-99.00%0.0000010.0001224,087
28 Aug 20240.00010.000.00%0.00010.00010
27 Aug 20240.00010.000.00%0.00010.00010
26 Aug 20240.00010.000.00%0.00010.00010
23 Aug 20240.00010.000.00%0.00010.00010
22 Aug 20240.00010.000.00%0.00010.00010
21 Aug 20240.00010.000.00%0.00010.00010
20 Aug 20240.00010.000.00%0.00010.00010
19 Aug 20240.00010.000.00%0.00010.00010
16 Aug 20240.00010.000.00%0.00010.00010
15 Aug 20240.00010.000.00%0.00010.00010
14 Aug 20240.00010.000.00%0.00010.00010
13 Aug 20240.00010.000.00%0.00010.00010
12 Aug 20240.00010.000.00%0.00010.00010
09 Aug 20240.00010.000.00%0.00010.00010
08 Aug 20240.00010.000.00%0.00010.00010
07 Aug 20240.00010.000.00%0.00010.00010
06 Aug 20240.00010.000.00%0.00010.00014,750
05 Aug 20240.0001-0.0299-99.67%0.00010.00012,650
02 Aug 20240.030.000.00%0.030.030
01 Aug 20240.030.029929,900.00%0.030.0322,661
Download more Amergent Hospitality Group Inc (CE) Historical Data

Amergent Hospitality Group Inc (CE) (AMHGQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000001224,0870.000.00%
1 Month0.00010.00010.0000010.000004277,162-0.0001-99.00%
3 Months0.00010.030.0000010.001593773,128-0.0001-99.00%
6 Months0.00010.030.0000010.001593773,128-0.0001-99.00%
1 Year0.00010.030.0000010.001593773,128-0.0001-99.00%
3 Years0.00010.030.0000010.001593773,128-0.0001-99.00%
5 Years0.00010.030.0000010.001593773,128-0.0001-99.00%

Your Recent History

USOTC
AMHGQ
Amergent Hospitality (CE)
NASDAQ
FXRAUX
Us Infrastructure Portfo...
TG
A3H3GF
Howoge Wohnungsbaugesell...
TG
SC0D
Source EURO STOXX 50 UCI...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved