ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AMA Group Ltd (PK)	USOTC:AMGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.02	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:07:16

AMA (PK) (AMGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.04	0.00	0.00%	0.04	0.04	0
08 May 2024	0.04	0.00	0.00%	0.04	0.04	0
07 May 2024	0.04	0.00	0.00%	0.04	0.04	0
06 May 2024	0.04	0.00	0.00%	0.04	0.04	0
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Apr 2024	0.04	0.01	33.33%	0.04	0.04	152,000
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Apr 2024	0.03	0.0222	284.62%	0.03	0.03	158,000
22 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
19 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
18 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
17 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
16 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
15 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
12 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
11 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
10 Apr 2024	0.0078	0.00	0.00%	0.0078	0.0078	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.03	0.04	0.03	0.0349032	155,000	0.01	33.33%
3 Months	0.04	0.04	0.0077	0.033742	129,500	0.00	0.00%
6 Months	0.045	0.0605	0.0002	0.0358289	134,083	-0.005	-11.11%
1 Year	0.0901	0.09903	0.0002	0.0669155	279,906	-0.0501	-55.60%
3 Years	0.345869	0.45	0.0002	0.104543	189,371	-0.30587	-88.43%
5 Years	0.497248	0.497447	0.0002	0.142438	199,001	-0.45725	-91.96%