American Films Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Films Inc (PK)	USOTC:AMFL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1522	0.1085	0.167

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:42:19

American Films (PK) (AMFL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1522	0.0439	40.54%	0.1522	0.1522	1,000
24 Jun 2024	0.1083	-0.04388	-28.83%	0.1078	0.146875	12,140
21 Jun 2024	0.152175	0.03218	26.81%	0.152175	0.152175	1,000
20 Jun 2024	0.12	0.00	0.00%	0.12	0.167	9,530
18 Jun 2024	0.12	0.00	0.00%	0.12	0.16675	12,000
17 Jun 2024	0.12	-0.00564	-4.49%	0.12	0.15525	2,300
14 Jun 2024	0.12564	0.00564	4.70%	0.12	0.167	12,540
13 Jun 2024	0.12	-0.03875	-24.41%	0.12	0.122	15,000
12 Jun 2024	0.15875	0.01225	8.36%	0.15875	0.15875	3,000
11 Jun 2024	0.1465	-0.01225	-7.72%	0.1465	0.1465	2,500
10 Jun 2024	0.15875	-0.02828	-15.12%	0.144	0.15875	20,000
07 Jun 2024	0.187032	-0.00587	-3.04%	0.144	0.1929	12,001
06 Jun 2024	0.1929	0.0429	28.60%	0.1929	0.1929	3,000
05 Jun 2024	0.15	0.006	4.17%	0.15	0.15	1,000
04 Jun 2024	0.144	0.00	0.00%	0.144	0.144	10,000
03 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0
31 May 2024	0.144	-0.0024	-1.64%	0.144	0.144	10,000
30 May 2024	0.1464	-0.00135	-0.91%	0.144	0.15	33,300
29 May 2024	0.14775	-0.04225	-22.24%	0.147	0.19346	20,800
28 May 2024	0.19	-0.01	-5.00%	0.16	0.20	23,385

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.167	0.167	0.1078	0.1167189	5,918	-0.0148	-8.86%
1 Month	0.147	0.19346	0.1078	0.1417548	10,062	0.0052	3.54%
3 Months	0.14	0.4675	0.1078	0.2252313	18,407	0.0122	8.71%
6 Months	0.155	0.4675	0.10	0.2106364	15,192	-0.0028	-1.81%
1 Year	0.4705	0.52	0.0371	0.1932472	12,917	-0.3183	-67.65%
3 Years	0.42	3.90	0.0371	1.09	14,797	-0.2678	-63.76%
5 Years	0.10	3.90	0.01	0.8543465	15,518	0.0522	52.20%