Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Films Inc (PK) | USOTC:AMFL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.127 | 0.08 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.127 | 0.01848 | 17.02% | 0.0542 | 0.127 | 11,001 |
| 20 Nov 2024 | 0.108525 | 0.00 | 0.00% | 0.108525 | 0.108525 | 0 |
| 19 Nov 2024 | 0.108525 | 0.00 | 0.00% | 0.108525 | 0.108525 | 0 |
| 18 Nov 2024 | 0.108525 | 0.00 | 0.00% | 0.108525 | 0.108525 | 0 |
| 15 Nov 2024 | 0.108525 | -0.01148 | -9.56% | 0.071575 | 0.108525 | 760 |
| 14 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 12 Nov 2024 | 0.12 | 0.068 | 130.77% | 0.11825 | 0.125 | 9,000 |
| 11 Nov 2024 | 0.052 | -0.045 | -46.39% | 0.052 | 0.097 | 51,858 |
| 08 Nov 2024 | 0.097 | -0.02905 | -23.05% | 0.097 | 0.117 | 24,000 |
| 07 Nov 2024 | 0.12605 | -0.02395 | -15.97% | 0.0871 | 0.12605 | 9,676 |
| 06 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.145525 | 0.15 | 9,000 |
| 05 Nov 2024 | 0.15 | 0.0429 | 40.06% | 0.15 | 0.15 | 5,000 |
| 04 Nov 2024 | 0.1071 | 0.00 | 0.00% | 0.1071 | 0.1071 | 0 |
| 01 Nov 2024 | 0.1071 | 0.00 | 0.00% | 0.1071 | 0.1071 | 0 |
| 31 Oct 2024 | 0.1071 | -0.02718 | -20.24% | 0.1071 | 0.1071 | 1,000 |
| 30 Oct 2024 | 0.134275 | 0.00 | 0.00% | 0.134275 | 0.134275 | 0 |
| 29 Oct 2024 | 0.134275 | -0.00473 | -3.40% | 0.134275 | 0.134275 | 3,500 |
| 28 Oct 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
| 25 Oct 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
| 24 Oct 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
| 23 Oct 2024 | 0.139 | 0.0125 | 9.88% | 0.114 | 0.139 | 4,526 |
| 22 Oct 2024 | 0.1265 | -0.00566 | -4.28% | 0.1234 | 0.1265 | 5,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071575 | 0.127 | 0.0542 | 0.1258061 | 5,881 | 0.05543 | 77.44% |
| 1 Month | 0.134275 | 0.15 | 0.052 | 0.0919984 | 12,480 | -0.00728 | -5.42% |
| 3 Months | 0.15 | 0.1895 | 0.052 | 0.1096186 | 12,122 | -0.023 | -15.33% |
| 6 Months | 0.157 | 0.20 | 0.052 | 0.1326664 | 10,303 | -0.03 | -19.11% |
| 1 Year | 0.09315 | 0.4675 | 0.0371 | 0.169291 | 14,123 | 0.03385 | 36.34% |
| 3 Years | 3.49 | 3.49 | 0.0371 | 0.8150042 | 10,586 | -3.36 | -96.36% |
| 5 Years | 0.03 | 3.90 | 0.01 | 0.836999 | 15,087 | 0.097 | 323.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
