We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMB Financial Corp (PK) | USOTC:AMFC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.5095 | 18.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 18.5095 | 0.00 | 0.00% | 18.5095 | 18.5095 | 0 |
| 17 May 2024 | 18.5095 | 0.01 | 0.05% | 18.5095 | 18.51 | 1,000 |
| 16 May 2024 | 18.50 | -0.01 | -0.05% | 18.50 | 18.50 | 7,000 |
| 15 May 2024 | 18.51 | -0.29 | -1.54% | 18.40 | 18.55 | 16,220 |
| 14 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 950 |
| 13 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 1,010 |
| 10 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 09 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 08 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 07 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 06 May 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 3,302 |
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 01 May 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.25 | 234 |
| 30 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 29 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 26 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 25 Apr 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 194 |
| 24 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 23 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 22 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.80 | 18.40 | 18.52 | 6,293 | -0.2905 | -1.55% |
| 1 Month | 19.50 | 19.50 | 18.40 | 18.57 | 3,739 | -0.9905 | -5.08% |
| 3 Months | 19.67 | 20.90 | 18.40 | 18.69 | 2,104 | -1.16 | -5.90% |
| 6 Months | 18.30 | 21.30 | 18.25 | 19.14 | 1,757 | 0.2095 | 1.14% |
| 1 Year | 21.18 | 21.50 | 18.03 | 19.37 | 1,456 | -2.67 | -12.61% |
| 3 Years | 18.10 | 34.995 | 18.03 | 21.04 | 1,854 | 0.4095 | 2.26% |
| 5 Years | 16.95 | 34.995 | 10.51 | 19.97 | 1,492 | 1.56 | 9.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
