We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMB Financial Corp (PK) | USOTC:AMFC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.2473 | 20.25 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.2473 | 0.00 | 0.00% | 20.2473 | 20.2473 | 0 |
| 26 Dec 2024 | 20.2473 | 0.00 | 0.00% | 20.2473 | 20.2473 | 0 |
| 24 Dec 2024 | 20.2473 | -0.05 | -0.25% | 20.2473 | 20.25 | 4,612 |
| 23 Dec 2024 | 20.299 | 0.00 | 0.00% | 20.299 | 20.299 | 0 |
| 20 Dec 2024 | 20.299 | 0.00 | 0.00% | 20.299 | 20.299 | 0 |
| 19 Dec 2024 | 20.299 | 0.05 | 0.24% | 20.25 | 20.299 | 300 |
| 18 Dec 2024 | 20.25 | 0.70 | 3.58% | 20.25 | 20.25 | 216 |
| 17 Dec 2024 | 19.55 | -1.68 | -7.91% | 19.55 | 19.55 | 411 |
| 16 Dec 2024 | 21.23 | 1.80 | 9.28% | 20.31 | 21.23 | 411 |
| 13 Dec 2024 | 19.4267 | -1.66 | -7.89% | 19.10 | 20.00 | 515 |
| 12 Dec 2024 | 21.09 | 0.00 | 0.00% | 21.09 | 21.09 | 0 |
| 11 Dec 2024 | 21.09 | 1.09 | 5.45% | 20.00 | 21.09 | 900 |
| 10 Dec 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 200 |
| 09 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 06 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 05 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 04 Dec 2024 | 19.50 | 0.61 | 3.22% | 19.50 | 19.50 | 800 |
| 03 Dec 2024 | 18.892 | 0.00 | 0.00% | 18.892 | 18.892 | 0 |
| 02 Dec 2024 | 18.892 | 0.00 | 0.00% | 18.892 | 18.892 | 0 |
| 29 Nov 2024 | 18.892 | 0.00 | 0.00% | 18.892 | 18.892 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.25 | 20.2473 | 20.25 | 4,612 | -0.0027 | -0.01% |
| 1 Month | 19.50 | 21.23 | 19.10 | 20.23 | 929 | 0.7473 | 3.83% |
| 3 Months | 18.92 | 21.23 | 18.60 | 19.51 | 1,063 | 1.33 | 7.02% |
| 6 Months | 18.51 | 21.23 | 18.06 | 19.07 | 891 | 1.74 | 9.39% |
| 1 Year | 18.31 | 21.30 | 18.06 | 19.04 | 1,397 | 1.94 | 10.58% |
| 3 Years | 25.00 | 34.995 | 18.03 | 21.06 | 1,369 | -4.75 | -19.01% |
| 5 Years | 17.15 | 34.995 | 10.51 | 20.08 | 1,432 | 3.10 | 18.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
