We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMB Financial Corp (PK) | USOTC:AMFC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.732 | 20.25 | 21.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 20.732 | 0.00 | 0.00% | 20.732 | 20.732 | 0 |
| 28 Jan 2025 | 20.732 | 0.00 | 0.00% | 20.732 | 20.732 | 0 |
| 27 Jan 2025 | 20.732 | 0.00 | 0.00% | 20.732 | 20.732 | 0 |
| 24 Jan 2025 | 20.732 | 0.00 | 0.00% | 20.732 | 20.732 | 0 |
| 23 Jan 2025 | 20.732 | 0.00 | 0.00% | 20.732 | 20.732 | 0 |
| 22 Jan 2025 | 20.732 | 0.31 | 1.52% | 20.732 | 20.732 | 237 |
| 21 Jan 2025 | 20.4225 | 0.00 | 0.00% | 20.4225 | 20.4225 | 0 |
| 17 Jan 2025 | 20.4225 | 0.00 | 0.00% | 20.4225 | 20.4225 | 0 |
| 16 Jan 2025 | 20.4225 | 0.00 | 0.00% | 20.4225 | 20.4225 | 0 |
| 15 Jan 2025 | 20.4225 | 0.17 | 0.85% | 20.38 | 20.4225 | 2,336 |
| 14 Jan 2025 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 13 Jan 2025 | 20.25 | -0.13 | -0.61% | 20.25 | 20.38 | 15,457 |
| 10 Jan 2025 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 0 |
| 08 Jan 2025 | 20.375 | -0.16 | -0.79% | 20.375 | 20.375 | 100 |
| 07 Jan 2025 | 20.5365 | 0.00 | 0.00% | 20.5365 | 20.5365 | 0 |
| 06 Jan 2025 | 20.5365 | 0.00 | 0.00% | 20.5365 | 20.5365 | 0 |
| 03 Jan 2025 | 20.5365 | 0.29 | 1.43% | 20.50 | 20.5365 | 200 |
| 02 Jan 2025 | 20.2473 | 0.00 | 0.00% | 20.2473 | 20.2473 | 0 |
| 31 Dec 2024 | 20.2473 | 0.00 | 0.00% | 20.2473 | 20.2473 | 0 |
| 30 Dec 2024 | 20.2473 | 0.00 | 0.00% | 20.2473 | 20.2473 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.50 | 20.732 | 20.25 | 20.28 | 3,666 | 0.232 | 1.13% |
| 3 Months | 19.35 | 21.23 | 18.60 | 20.03 | 1,817 | 1.38 | 7.14% |
| 6 Months | 19.15 | 21.23 | 18.25 | 19.60 | 1,287 | 1.58 | 8.26% |
| 1 Year | 20.40 | 21.23 | 18.06 | 19.15 | 1,570 | 0.332 | 1.63% |
| 3 Years | 25.05 | 27.25 | 18.03 | 20.89 | 1,458 | -4.32 | -17.24% |
| 5 Years | 17.50 | 34.995 | 10.51 | 20.13 | 1,470 | 3.23 | 18.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
