We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd (PK) | USOTC:AMEUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 0.01 | 1,341.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:26:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 24 Dec 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 100 |
| 23 Dec 2024 | 5.7999 | 0.00 | 0.00% | 5.7999 | 5.7999 | 0 |
| 20 Dec 2024 | 5.7999 | 0.00 | 0.00% | 5.7999 | 5.7999 | 0 |
| 19 Dec 2024 | 5.7999 | 0.00 | 0.00% | 5.7999 | 5.7999 | 0 |
| 18 Dec 2024 | 5.7999 | -2.20 | -27.50% | 5.7999 | 5.7999 | 501 |
| 17 Dec 2024 | 8.00 | -0.88 | -9.91% | 8.00 | 8.00 | 2,946 |
| 16 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 13 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 12 Dec 2024 | 8.88 | 0.88 | 11.00% | 8.88 | 8.88 | 100 |
| 11 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 Dec 2024 | 8.00 | 1.00 | 14.29% | 8.00 | 8.004 | 605 |
| 09 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 06 Dec 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 625 |
| 05 Dec 2024 | 8.00 | 1.30 | 19.40% | 6.80 | 8.00 | 5,755 |
| 04 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 03 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.66 | 6.70 | 3,195 |
| 02 Dec 2024 | 6.70 | 0.20 | 3.08% | 6.70 | 6.70 | 2,000 |
| 29 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 27 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 0.00 | 0.00% |
| 1 Month | 6.70 | 8.88 | 5.70 | 7.46 | 1,759 | -1.00 | -14.93% |
| 3 Months | 8.325 | 8.88 | 5.55 | 7.32 | 3,577 | -2.63 | -31.53% |
| 6 Months | 12.65 | 12.65 | 5.55 | 8.42 | 3,387 | -6.95 | -54.94% |
| 1 Year | 13.20 | 15.53 | 5.55 | 8.92 | 2,774 | -7.50 | -56.82% |
| 3 Years | 8.14 | 20.50 | 5.55 | 11.46 | 1,870 | -2.44 | -29.98% |
| 5 Years | 0.0586 | 20.50 | 0.043 | 3.90 | 4,368 | 5.64 | 9,626.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
