We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMEN Properties Inc (PK) | USOTC:AMEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 450.05 | 455.00 | 505.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 0 |
| 29 Apr 2024 | 450.05 | -49.95 | -9.99% | 450.05 | 450.05 | 1 |
| 26 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 25 Apr 2024 | 500.00 | 25.00 | 5.26% | 500.00 | 500.00 | 20 |
| 24 Apr 2024 | 475.00 | 15.00 | 3.26% | 470.00 | 500.00 | 68 |
| 23 Apr 2024 | 460.00 | 5.00 | 1.10% | 460.00 | 460.00 | 1 |
| 22 Apr 2024 | 455.00 | -5.00 | -1.09% | 455.00 | 455.00 | 1 |
| 19 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0 |
| 18 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0 |
| 17 Apr 2024 | 460.00 | 9.96 | 2.21% | 460.00 | 474.99 | 17 |
| 16 Apr 2024 | 450.04 | 0.00 | 0.00% | 450.04 | 450.04 | 0 |
| 15 Apr 2024 | 450.04 | 0.04 | 0.01% | 450.04 | 450.04 | 1 |
| 12 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0 |
| 11 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0 |
| 10 Apr 2024 | 450.00 | -5.00 | -1.10% | 450.00 | 475.00 | 57 |
| 09 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0 |
| 08 Apr 2024 | 455.00 | 0.75 | 0.17% | 455.00 | 455.00 | 1 |
| 05 Apr 2024 | 454.25 | 0.25 | 0.06% | 452.00 | 460.40 | 42 |
| 04 Apr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 0 |
| 03 Apr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 0 |
| 02 Apr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 500.00 | 450.05 | 480.11 | 23 | -9.95 | -2.16% |
| 1 Month | 455.00 | 500.00 | 450.00 | 464.68 | 21 | -4.95 | -1.09% |
| 3 Months | 515.00 | 558.53 | 430.00 | 474.64 | 27 | -64.95 | -12.61% |
| 6 Months | 490.00 | 558.53 | 366.00 | 437.40 | 33 | -39.95 | -8.15% |
| 1 Year | 525.00 | 560.00 | 366.00 | 462.27 | 23 | -74.95 | -14.28% |
| 3 Years | 359.00 | 721.00 | 343.655 | 457.70 | 20 | 91.05 | 25.36% |
| 5 Years | 810.00 | 848.00 | 200.00 | 475.81 | 18 | -359.95 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
