Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMEN Properties Inc (PK) | USOTC:AMEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.52 | -0.43% | 580.00 | 550.01 | 580.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 5 | 15:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 580.00 | -2.52 | -0.43% | 580.00 | 580.00 | 5 |
| 25 Mar 2025 | 582.5212 | 7.52 | 1.31% | 575.00 | 582.5212 | 4 |
| 24 Mar 2025 | 575.00 | 5.00 | 0.88% | 575.00 | 575.00 | 14 |
| 21 Mar 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1 |
| 20 Mar 2025 | 570.00 | 53.99 | 10.46% | 516.05 | 570.00 | 4 |
| 19 Mar 2025 | 516.01 | 0.00 | 0.00% | 516.01 | 516.01 | 0 |
| 18 Mar 2025 | 516.01 | 0.01 | 0.00% | 516.01 | 516.51 | 25 |
| 17 Mar 2025 | 516.00 | -0.89 | -0.17% | 516.00 | 516.00 | 7 |
| 14 Mar 2025 | 516.89 | 3.84 | 0.75% | 513.50 | 516.89 | 10 |
| 13 Mar 2025 | 513.05 | 0.00 | 0.00% | 513.05 | 513.05 | 0 |
| 12 Mar 2025 | 513.05 | 3.03 | 0.59% | 513.05 | 513.05 | 6 |
| 11 Mar 2025 | 510.02 | -7.98 | -1.54% | 510.00 | 520.50 | 20 |
| 10 Mar 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 518.00 | 5 |
| 07 Mar 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 550.00 | 14 |
| 06 Mar 2025 | 518.00 | 2.99 | 0.58% | 518.00 | 518.00 | 2 |
| 05 Mar 2025 | 515.01 | 0.00 | 0.00% | 515.01 | 515.01 | 0 |
| 04 Mar 2025 | 515.01 | 0.01 | 0.00% | 515.01 | 515.01 | 2 |
| 03 Mar 2025 | 515.00 | -47.00 | -8.36% | 514.00 | 533.33 | 24 |
| 28 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 27 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.05 | 582.5212 | 516.05 | 575.22 | 6 | 63.95 | 12.39% |
| 1 Month | 562.00 | 582.5212 | 510.00 | 525.84 | 9 | 18.00 | 3.20% |
| 3 Months | 520.00 | 600.00 | 510.00 | 524.89 | 7 | 60.00 | 11.54% |
| 6 Months | 529.00 | 600.00 | 485.00 | 518.20 | 8 | 51.00 | 9.64% |
| 1 Year | 455.00 | 600.00 | 441.01 | 500.55 | 10 | 125.00 | 27.47% |
| 3 Years | 515.00 | 721.00 | 366.00 | 490.98 | 15 | 65.00 | 12.62% |
| 5 Years | 437.50 | 721.00 | 200.00 | 455.40 | 17 | 142.50 | 32.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
