We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMEN Properties Inc (PK) | USOTC:AMEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.98 | -1.54% | 510.02 | 512.00 | 575.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 520.50 | 510.00 | 520.50 | 20 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 518.00 | 5 |
| 07 Mar 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 550.00 | 14 |
| 06 Mar 2025 | 518.00 | 2.99 | 0.58% | 518.00 | 518.00 | 2 |
| 05 Mar 2025 | 515.01 | 0.00 | 0.00% | 515.01 | 515.01 | 0 |
| 04 Mar 2025 | 515.01 | 0.01 | 0.00% | 515.01 | 515.01 | 2 |
| 03 Mar 2025 | 515.00 | -47.00 | -8.36% | 514.00 | 533.33 | 24 |
| 28 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 27 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 3 |
| 26 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 25 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 1 |
| 24 Feb 2025 | 562.00 | 42.00 | 8.08% | 562.00 | 562.00 | 2 |
| 21 Feb 2025 | 520.00 | -44.00 | -7.80% | 520.00 | 600.00 | 49 |
| 20 Feb 2025 | 564.00 | -15.00 | -2.59% | 564.00 | 570.00 | 8 |
| 19 Feb 2025 | 579.00 | 54.00 | 10.29% | 579.00 | 579.00 | 1 |
| 18 Feb 2025 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 14 Feb 2025 | 525.00 | 5.00 | 0.96% | 525.00 | 525.00 | 1 |
| 13 Feb 2025 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0 |
| 12 Feb 2025 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0 |
| 11 Feb 2025 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.01 | 550.00 | 510.00 | 517.74 | 6 | -4.99 | -0.97% |
| 1 Month | 520.00 | 600.00 | 510.00 | 524.17 | 9 | -9.98 | -1.92% |
| 3 Months | 520.00 | 600.00 | 500.00 | 521.15 | 7 | -9.98 | -1.92% |
| 6 Months | 523.54 | 600.00 | 473.06 | 515.46 | 8 | -13.52 | -2.58% |
| 1 Year | 558.53 | 600.00 | 441.01 | 496.44 | 11 | -48.51 | -8.69% |
| 3 Years | 500.0001 | 721.00 | 366.00 | 490.96 | 15 | 10.02 | 2.00% |
| 5 Years | 700.00 | 750.00 | 200.00 | 457.21 | 18 | -189.98 | -27.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
