Share Name | Share Symbol | Market | Type |
---|---|---|---|
AMEN Properties Inc (PK) | USOTC:AMEN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.52 | -0.43% | 580.00 | 550.01 | 580.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
580.00 | 580.00 | 580.00 | 5 | 15:06:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 580.00 | -2.52 | -0.43% | 580.00 | 580.00 | 5 |
25 Mar 2025 | 582.5212 | 7.52 | 1.31% | 575.00 | 582.5212 | 4 |
24 Mar 2025 | 575.00 | 5.00 | 0.88% | 575.00 | 575.00 | 14 |
21 Mar 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1 |
20 Mar 2025 | 570.00 | 53.99 | 10.46% | 516.05 | 570.00 | 4 |
19 Mar 2025 | 516.01 | 0.00 | 0.00% | 516.01 | 516.01 | 0 |
18 Mar 2025 | 516.01 | 0.01 | 0.00% | 516.01 | 516.51 | 25 |
17 Mar 2025 | 516.00 | -0.89 | -0.17% | 516.00 | 516.00 | 7 |
14 Mar 2025 | 516.89 | 3.84 | 0.75% | 513.50 | 516.89 | 10 |
13 Mar 2025 | 513.05 | 0.00 | 0.00% | 513.05 | 513.05 | 0 |
12 Mar 2025 | 513.05 | 3.03 | 0.59% | 513.05 | 513.05 | 6 |
11 Mar 2025 | 510.02 | -7.98 | -1.54% | 510.00 | 520.50 | 20 |
10 Mar 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 518.00 | 5 |
07 Mar 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 550.00 | 14 |
06 Mar 2025 | 518.00 | 2.99 | 0.58% | 518.00 | 518.00 | 2 |
05 Mar 2025 | 515.01 | 0.00 | 0.00% | 515.01 | 515.01 | 0 |
04 Mar 2025 | 515.01 | 0.01 | 0.00% | 515.01 | 515.01 | 2 |
03 Mar 2025 | 515.00 | -47.00 | -8.36% | 514.00 | 533.33 | 24 |
28 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
27 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 3 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 516.05 | 582.5212 | 516.05 | 575.22 | 6 | 63.95 | 12.39% |
1 Month | 562.00 | 582.5212 | 510.00 | 525.84 | 9 | 18.00 | 3.20% |
3 Months | 520.00 | 600.00 | 510.00 | 524.89 | 7 | 60.00 | 11.54% |
6 Months | 529.00 | 600.00 | 485.00 | 518.20 | 8 | 51.00 | 9.64% |
1 Year | 455.00 | 600.00 | 441.01 | 500.55 | 10 | 125.00 | 27.47% |
3 Years | 515.00 | 721.00 | 366.00 | 490.98 | 15 | 65.00 | 12.62% |
5 Years | 437.50 | 721.00 | 200.00 | 455.40 | 17 | 142.50 | 32.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions