We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Gold Corporation (QB) | USOTC:AMEGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02335 | -5.15% | 0.42975 | 0.4095 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4465 | 0.41215 | 0.435 | 31,769 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.42975 | -0.02335 | -5.15% | 0.41215 | 0.4465 | 31,769 |
| 18 Jun 2024 | 0.4531 | 0.00036 | 0.08% | 0.44917 | 0.459 | 6,103 |
| 17 Jun 2024 | 0.45274 | 0.00714 | 1.60% | 0.4352 | 0.45274 | 14,478 |
| 14 Jun 2024 | 0.4456 | 0.00 | 0.00% | 0.4456 | 0.4456 | 0 |
| 13 Jun 2024 | 0.4456 | -0.0044 | -0.98% | 0.4455 | 0.4456 | 1,500 |
| 12 Jun 2024 | 0.45 | 0.0039 | 0.87% | 0.45 | 0.45 | 2,000 |
| 11 Jun 2024 | 0.4461 | -0.0062 | -1.37% | 0.4461 | 0.47442 | 8,775 |
| 10 Jun 2024 | 0.4523 | -0.0027 | -0.59% | 0.4523 | 0.4523 | 528 |
| 07 Jun 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 28,540 |
| 06 Jun 2024 | 0.455 | 0.009 | 2.02% | 0.455 | 0.4551 | 55,501 |
| 05 Jun 2024 | 0.446 | -0.00656 | -1.45% | 0.4439 | 0.446 | 7,843 |
| 04 Jun 2024 | 0.45256 | -0.02612 | -5.46% | 0.435 | 0.4625 | 71,152 |
| 03 Jun 2024 | 0.47868 | -0.01532 | -3.10% | 0.4748 | 0.4858 | 31,624 |
| 31 May 2024 | 0.494 | -0.006 | -1.20% | 0.4746 | 0.494 | 49,130 |
| 30 May 2024 | 0.50 | -0.0087 | -1.71% | 0.50 | 0.50 | 13,505 |
| 29 May 2024 | 0.5087 | 0.00665 | 1.32% | 0.5087 | 0.53 | 25,850 |
| 28 May 2024 | 0.50205 | -0.01711 | -3.30% | 0.50205 | 0.52 | 25,589 |
| 24 May 2024 | 0.51916 | 0.00916 | 1.80% | 0.51916 | 0.51916 | 600 |
| 23 May 2024 | 0.51 | -0.01044 | -2.01% | 0.51 | 0.51 | 4,600 |
| 22 May 2024 | 0.52044 | -0.02456 | -4.51% | 0.5124 | 0.545 | 46,217 |
| 21 May 2024 | 0.545 | -0.0167 | -2.97% | 0.54 | 0.5535 | 13,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4456 | 0.459 | 0.41215 | 0.4523545 | 7,360 | -0.01585 | -3.56% |
| 1 Month | 0.51 | 0.53 | 0.41215 | 0.4715961 | 20,430 | -0.08025 | -15.74% |
| 3 Months | 0.5132 | 0.60818 | 0.41215 | 0.5032206 | 21,704 | -0.08345 | -16.26% |
| 6 Months | 0.18 | 0.60818 | 0.18 | 0.3867504 | 40,756 | 0.24975 | 138.75% |
| 1 Year | 0.1075 | 0.60818 | 0.10028 | 0.2886708 | 46,480 | 0.32225 | 299.77% |
| 3 Years | 0.19 | 0.60818 | 0.0229 | 0.2509586 | 44,872 | 0.23975 | 126.18% |
| 5 Years | 0.19 | 0.60818 | 0.0229 | 0.2509586 | 44,872 | 0.23975 | 126.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
