We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amada Holdings Company Ltd (PK) | USOTC:AMDWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.65 | 9.57 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:26:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 31 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 30 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 29 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 28 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 27 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 24 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 23 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 22 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 21 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 17 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 16 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 15 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 14 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 13 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 10 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 08 Jan 2025 | 9.65 | 0.19 | 2.01% | 9.65 | 9.65 | 300 |
| 07 Jan 2025 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 0 |
| 06 Jan 2025 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.65 | 9.65 | 9.65 | 9.65 | 300 | 0.00 | 0.00% |
| 3 Months | 9.29 | 9.65 | 9.26 | 9.44 | 2,500 | 0.36 | 3.88% |
| 6 Months | 10.98 | 10.98 | 9.26 | 9.51 | 1,171 | -1.33 | -12.11% |
| 1 Year | 9.77 | 10.98 | 9.26 | 9.74 | 1,073 | -0.12 | -1.23% |
| 3 Years | 9.4672 | 10.98 | 7.09 | 9.29 | 1,069 | 0.1828 | 1.93% |
| 5 Years | 7.5431 | 10.98 | 6.70 | 9.29 | 3,841 | 2.11 | 27.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
