Amundi SA (PK) Share Price History - Historical Data for AMDUF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amundi SA (PK) (AMDUF)
Amundi SA (PK) (AMDUF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amundi SA (PK)	USOTC:AMDUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	63.2404	0.01	1,511.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:28:40

Amundi (PK) (AMDUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
28 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
27 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
24 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
23 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
22 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
21 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
17 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
16 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
15 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
14 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
13 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
10 Jan 2025	63.2404	0.00	0.00%	63.2404	63.2404	0
08 Jan 2025	63.2404	-1.19	-1.85%	63.2404	63.2404	750
07 Jan 2025	64.43	0.00	0.00%	64.43	64.43	0
06 Jan 2025	64.43	0.00	0.00%	64.43	64.43	0
03 Jan 2025	64.43	0.00	0.00%	64.43	64.43	0
02 Jan 2025	64.43	0.00	0.00%	64.43	64.43	0
31 Dec 2024	64.43	0.00	0.00%	64.43	64.43	0
30 Dec 2024	64.43	-0.47	-0.72%	64.43	64.43	365

Download more Amundi SA (PK) Historical Data

Amundi SA (PK) (AMDUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	63.2404	63.2404	63.2404	63.24	750	0.00	0.00%
3 Months	64.90	64.90	63.2404	63.90	472	-1.66	-2.56%
6 Months	68.90	74.20	63.2404	67.71	365	-5.66	-8.21%
1 Year	66.84	78.25	63.2404	68.10	244	-3.60	-5.39%
3 Years	78.28	78.28	41.00	54.36	971	-15.04	-19.21%
5 Years	60.6359	90.5338	41.00	58.24	781	2.60	4.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions