Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi SA (PK) | USOTC:AMDUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.39 | -8.96% | 64.90 | 0.0001 | 784.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.90 | 64.90 | 64.90 | 301 | 21:32:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 64.90 | -6.39 | -8.96% | 64.90 | 64.90 | 301 |
| 25 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 22 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 21 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 20 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 19 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 18 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 15 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 14 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 13 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 12 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 11 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 08 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 07 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 06 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 05 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 04 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 01 Nov 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 31 Oct 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 30 Oct 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 29 Oct 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 28 Oct 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 64.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 64.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 74.20 | 74.20 | 64.90 | 72.80 | 346 | -9.30 | -12.53% |
| 6 Months | 78.25 | 78.25 | 64.90 | 72.53 | 183 | -13.35 | -17.06% |
| 1 Year | 70.45 | 78.25 | 64.90 | 70.46 | 179 | -5.55 | -7.88% |
| 3 Years | 84.10 | 84.10 | 41.00 | 54.58 | 979 | -19.20 | -22.83% |
| 5 Years | 60.6359 | 90.5338 | 41.00 | 58.10 | 794 | 4.26 | 7.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
