We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi SA (PK) | USOTC:AMDUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.77 | 46.98 | 75,422.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 21:42:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 0 |
| 03 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 0 |
| 02 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 0 |
| 01 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 0 |
| 30 Apr 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 0 |
| 29 Apr 2024 | 68.77 | -1.77 | -2.51% | 68.77 | 68.77 | 220 |
| 26 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 25 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 24 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 23 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 22 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 19 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 18 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 17 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 16 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 15 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 12 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 11 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 10 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 09 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 08 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.77 | 68.77 | 68.77 | 68.77 | 220 | 0.00 | 0.00% |
| 1 Month | 68.77 | 68.77 | 68.77 | 68.77 | 220 | 0.00 | 0.00% |
| 3 Months | 66.84 | 70.54 | 66.475 | 67.58 | 257 | 1.93 | 2.89% |
| 6 Months | 70.45 | 70.54 | 66.475 | 68.01 | 205 | -1.68 | -2.38% |
| 1 Year | 60.42 | 70.54 | 54.00 | 59.14 | 1,019 | 8.35 | 13.82% |
| 3 Years | 90.2718 | 90.5338 | 41.00 | 54.24 | 1,206 | -21.50 | -23.82% |
| 5 Years | 60.6359 | 90.5338 | 41.00 | 57.70 | 1,026 | 8.13 | 13.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
