Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Amedeo Air Four Plus Ltd (PK) (AMDOF)
Amedeo Air Four Plus Ltd (PK) (AMDOF) Historical

AMDOF Amedeo Air Four Plus Ltd (GM)

0.79

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amedeo Air Four Plus Ltd (GM)	USOTC:AMDOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.79	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Amedeo Air Four Plus (GM) (AMDOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.79	0.005	0.64%	0.79	0.79	1,250
31 Jan 2025	0.785	0.00	0.00%	0.785	0.785	0
30 Jan 2025	0.785	0.00	0.00%	0.785	0.785	0
29 Jan 2025	0.785	0.00	0.00%	0.785	0.785	0
28 Jan 2025	0.785	0.00	0.00%	0.785	0.785	0
27 Jan 2025	0.785	0.068	9.48%	0.781	0.799	32,000
24 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
23 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
22 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
21 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
17 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
16 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
15 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
14 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
13 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
10 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
08 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
07 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0
06 Jan 2025	0.717	0.00	0.00%	0.717	0.717	0

Download more Amedeo Air Four Plus Ltd (GM) Historical Data

Amedeo Air Four Plus Ltd (GM) (AMDOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.79	0.79	0.79	1,250	0.00	0.00%
1 Month	0.799	0.799	0.781	0.785188	16,625	-0.009	-1.13%
3 Months	0.67	0.799	0.65	0.7449014	10,650	0.12	17.91%
6 Months	0.6105	0.799	0.6105	0.711418	13,531	0.1795	29.40%
1 Year	0.5279	0.799	0.5279	0.6872135	9,403	0.2621	49.65%
3 Years	0.546158	0.799	0.52	0.6286719	10,113	0.24384	44.65%
5 Years	0.546158	0.799	0.52	0.6286719	10,113	0.24384	44.65%

Amedeo Air Four Plus (PK)

Corporate Governance Trade

Digital Magics S.p.A

International Bank for R...

NLBNPIT214C8 20351221 7....

Laboratorio Farmaceutico...

Redhill Education

Sandfire Resources America

ETFS Industrial Metals

iShares Bitcoin

BNP Paribas Issuance

BNP Paribas Issuance

Amundi ETF Msci Germany ...

MERCANTIL DO BRASIL PN

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions