BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,695.465
-0.73%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amarantus Bioscience Holdings Inc (CE) (AMBS)

  7. Amarantus Bioscience Holdings Inc (CE) (AMBS) Historical

AMBS Amarantus Bioscience Holdings Inc (CE)

0.0001
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amarantus Bioscience Holdings Inc (CE) USOTC:AMBS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Amarantus Bioscience (CE) (AMBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.00010.000.00%0.00010.00010
21 Nov 20240.00010.000.00%0.00010.00010
20 Nov 20240.00010.000.00%0.00010.00010
19 Nov 20240.00010.000.00%0.00010.00010
18 Nov 20240.00010.000.00%0.00010.00010
15 Nov 20240.00010.000.00%0.00010.00010
14 Nov 20240.00010.000.00%0.00010.00010
13 Nov 20240.00010.000.00%0.00010.00010
12 Nov 20240.00010.000.00%0.00010.00010
11 Nov 20240.00010.000.00%0.00010.00010
08 Nov 20240.00010.000.00%0.00010.00011,000
07 Nov 20240.00010.000.00%0.00010.0001667
06 Nov 20240.0001-0.0001-50.00%0.00010.0001109
05 Nov 20240.00020.0001100.00%0.00020.0002614
04 Nov 20240.00010.000.00%0.00010.00010
01 Nov 20240.00010.000.00%0.00010.00010
31 Oct 20240.00010.000.00%0.00010.00010
30 Oct 20240.00010.000.00%0.00010.00010
29 Oct 20240.0001-0.0003-75.00%0.00010.00018,169
28 Oct 20240.00040.000.00%0.00040.00040
25 Oct 20240.00040.000.00%0.00040.00040
Download more Amarantus Bioscience Holdings Inc (CE) Historical Data

Amarantus Bioscience Holdings Inc (CE) (AMBS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00010.00020.00010.00010582,1120.000.00%
3 Months0.0000010.04010.0000010.0001722105,7090.00019,900.00%
6 Months0.00010.04010.0000010.000157371,9620.000.00%
1 Year0.00130.04010.0000010.0009146640,774-0.0012-92.31%
3 Years0.00560.04010.0000010.00362611,622,547-0.0055-98.21%
5 Years0.01410.04010.0000010.00594611,446,384-0.014-99.29%

Your Recent History

USOTC
AMBS
Amarantus Bioscience (CE)
BOV
BCHQ39Q
Global X Funds
BIT
UC72P9
Unicredit Bank
FX
VNDGBP
VND vs Sterling
BIT
F39639
Vontobel Financial Produ...
BIT
UB8KNU
Unicredit Bank
BIT
UC8AM4
Unicredit Bank
BIT
UV8CQ4
UniCredit Bank
BOV
ITTB11L
Itaituba PNE
BOV
PORT3F
Wilson Sons Holdings Bra... ON
BIT
F36790
Vontobel Financial Produ...
BIT
P1SQN2
BNP Paribas Issuance
BIT
UIE478
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40