We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambu AS (PK) | USOTC:AMBFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 13.90 | 19.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 26 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 24 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 23 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 20 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 19 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 18 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 17 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 16 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 13 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 12 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 11 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 10 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 09 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 06 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 05 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 04 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 03 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 02 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 29 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 19.20 | 20.50 | 18.55 | 19.81 | 1,232 | 0.70 | 3.65% |
| 1 Year | 15.60 | 20.50 | 15.60 | 19.32 | 2,445 | 4.30 | 27.56% |
| 3 Years | 27.69 | 27.69 | 9.26 | 16.81 | 2,130 | -7.79 | -28.13% |
| 5 Years | 17.07 | 56.0029 | 9.26 | 26.36 | 1,903 | 2.83 | 16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
