We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambu AS (PK) | USOTC:AMBFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 18.07 | 20.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 25 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 24 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 21 Jun 2024 | 19.40 | 0.70 | 3.74% | 19.40 | 19.40 | 100 |
| 20 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 18 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 17 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 14 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 13 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 12 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 11 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 10 Jun 2024 | 18.70 | 0.20 | 1.08% | 18.70 | 19.42 | 5,000 |
| 07 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 06 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 05 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 04 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 03 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 31 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 28 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 0.00 | 0.00% |
| 1 Month | 19.42 | 19.42 | 18.70 | 18.71 | 2,550 | -0.02 | -0.10% |
| 3 Months | 16.56 | 20.00 | 16.56 | 19.25 | 6,112 | 2.84 | 17.15% |
| 6 Months | 15.60 | 20.00 | 15.60 | 19.18 | 4,391 | 3.80 | 24.36% |
| 1 Year | 16.55 | 20.00 | 9.91 | 17.39 | 2,529 | 2.85 | 17.22% |
| 3 Years | 38.5973 | 38.5973 | 9.26 | 19.98 | 2,514 | -19.20 | -49.74% |
| 5 Years | 14.70 | 56.0029 | 9.26 | 25.95 | 1,996 | 4.70 | 31.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
