Ambu AS (PK) Price History - Historical Data for AMBBY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ambu AS (PK) (AMBBY)
Ambu AS (PK) (AMBBY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ambu AS (PK)	USOTC:AMBBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.57	17.57	17.57

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Ambu AS (PK) (AMBBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	17.57	0.00	0.00%	17.57	17.57	0
13 Mar 2025	17.57	0.88	5.27%	17.57	17.57	200
12 Mar 2025	16.69	0.00	0.00%	16.69	16.69	0
11 Mar 2025	16.69	-1.02	-5.73%	16.69	17.2675	400
10 Mar 2025	17.705	-0.21	-1.14%	17.705	17.705	235
07 Mar 2025	17.91	0.00	0.00%	17.91	17.91	0
06 Mar 2025	17.91	0.00	0.00%	17.91	17.91	0
05 Mar 2025	17.91	0.00	0.00%	17.91	17.91	0
04 Mar 2025	17.91	-1.22	-6.35%	17.91	17.91	100
03 Mar 2025	19.125	0.00	0.00%	19.125	19.125	0
28 Feb 2025	19.125	0.00	0.00%	19.125	19.125	0
27 Feb 2025	19.125	0.00	0.00%	19.125	19.125	0
26 Feb 2025	19.125	0.00	0.00%	19.125	19.125	0
25 Feb 2025	19.125	-0.66	-3.33%	19.125	19.125	700
24 Feb 2025	19.784	0.00	0.00%	19.784	19.784	0
21 Feb 2025	19.784	0.00	0.00%	19.784	19.784	0
20 Feb 2025	19.784	0.00	0.00%	19.784	19.784	0
19 Feb 2025	19.784	0.28	1.46%	19.784	20.24	250
18 Feb 2025	19.50	0.87	4.67%	19.50	19.50	500

Download more Ambu AS (PK) Historical Data

Color Star Technology

Western Plains Energy (GM)

GraniteShares 2X Long AM...

Kepler Acquisition

Invesco MSCI Japan Unive...

Kodiak Sciences

Lattice Semiconductor

Decade Resources

Taruga Minerals

Industrial Nanotech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions