Ambu AS (PK) Price History - Historical Data for AMBBY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ambu AS (PK) (AMBBY)
Ambu AS (PK) (AMBBY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ambu AS (PK)	USOTC:AMBBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.63	18.63	18.63

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Ambu AS (PK) (AMBBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	18.63	0.21	1.14%	18.63	18.63	439
03 Feb 2025	18.42	-0.59	-3.08%	18.42	18.42	291
31 Jan 2025	19.005	0.00	0.00%	19.005	19.005	0
30 Jan 2025	19.005	0.00	0.00%	19.005	19.005	0
29 Jan 2025	19.005	0.00	0.00%	19.005	19.005	0
28 Jan 2025	19.005	0.09	0.48%	19.005	19.005	125
27 Jan 2025	18.9148	0.00	0.00%	18.9148	18.9148	0
24 Jan 2025	18.9148	0.00	0.00%	18.9148	18.9148	0
23 Jan 2025	18.9148	0.00	0.00%	18.9148	18.9148	0
22 Jan 2025	18.9148	0.00	0.00%	18.9148	18.9148	0
21 Jan 2025	18.9148	-0.22	-1.15%	18.9148	18.9148	438
17 Jan 2025	19.135	-0.01	-0.03%	18.944	19.2475	984
16 Jan 2025	19.14	0.60	3.26%	19.14	19.14	140
15 Jan 2025	18.5355	0.00	0.00%	18.5355	18.5355	0
14 Jan 2025	18.5355	0.00	0.00%	18.5355	18.5355	0
13 Jan 2025	18.5355	0.00	0.00%	18.5355	18.5355	0
10 Jan 2025	18.5355	3.35	22.06%	18.36	18.75	1,209
08 Jan 2025	15.185	0.00	0.00%	15.185	15.185	0
07 Jan 2025	15.185	2.17	16.63%	15.185	15.185	130
06 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0

Download more Ambu AS (PK) Historical Data

Ashford Hospitality

Ark7 Properties Plus (GM)

Societe Generale Effekten

SG Issuer Societe Generale

Deutsche Bank Luxembourg

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions