ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,845.17
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ambu AS (PK) (AMBBY)

  7. Ambu AS (PK) (AMBBY) Historical

AMBBY Ambu AS (PK)

16.12
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ambu AS (PK) USOTC:AMBBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.12 15.40 19.14
High Price Low Price Open Price Traded Last Trade
0.00 21:44:36

Ambu AS (PK) (AMBBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202416.120.000.00%16.1216.120
09 May 202416.120.000.00%16.1216.120
08 May 202416.120.000.00%16.1216.120
07 May 202416.120.000.00%16.1216.120
06 May 202416.120.000.00%16.1216.120
03 May 202416.120.000.00%16.1216.120
02 May 202416.120.000.00%16.1216.120
01 May 202416.120.000.00%16.1216.120
30 Apr 202416.120.040.25%16.1216.12900
29 Apr 202416.080.000.00%16.0816.080
26 Apr 202416.080.231.47%16.0816.08937
25 Apr 202415.84750.000.00%15.847515.84750
24 Apr 202415.84750.000.00%15.847515.84750
23 Apr 202415.84750.000.00%15.847515.84750
22 Apr 202415.8475-0.07-0.44%15.847515.8475510
19 Apr 202415.91830.000.00%15.918315.91830
18 Apr 202415.91830.000.00%15.918315.91830
17 Apr 202415.91830.000.00%15.918315.91830
16 Apr 202415.91830.000.00%15.918315.91830
15 Apr 202415.91830.000.00%15.918315.91830
12 Apr 202415.9183-0.99-5.86%15.7816.161,484
11 Apr 202416.91-0.10-0.59%16.9116.95639
Download more Ambu AS (PK) Historical Data

Your Recent History

USOTC
AMBBY
Ambu AS (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved