We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ambari Brands Inc (QB) | USOTC:AMBBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0048 | 6.22% | 0.082 | 0.07 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.082 | 0.082 | 0.082 | 200 | 14:56:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.0772 | 0.0015 | 1.98% | 0.07 | 0.0772 | 1,369 |
08 May 2024 | 0.0757 | -0.00122 | -1.59% | 0.07456 | 0.088 | 2,186 |
07 May 2024 | 0.07692 | 0.00317 | 4.30% | 0.07692 | 0.07914 | 22,042 |
06 May 2024 | 0.07375 | -0.01425 | -16.19% | 0.07014 | 0.082 | 805 |
03 May 2024 | 0.088 | 0.006 | 7.32% | 0.082 | 0.088 | 8,943 |
02 May 2024 | 0.082 | -0.009 | -9.89% | 0.082 | 0.082 | 820 |
01 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
30 Apr 2024 | 0.091 | 0.00675 | 8.01% | 0.06648 | 0.091 | 18,779 |
29 Apr 2024 | 0.08425 | 0.02115 | 33.52% | 0.0633 | 0.08832 | 2,900 |
26 Apr 2024 | 0.0631 | -0.0168 | -21.03% | 0.062 | 0.08405 | 3,469 |
25 Apr 2024 | 0.0799 | 0.0183 | 29.71% | 0.07255 | 0.0799 | 6,825 |
24 Apr 2024 | 0.0616 | -0.0176 | -22.22% | 0.0616 | 0.0616 | 2,050 |
23 Apr 2024 | 0.0792 | -0.0079 | -9.07% | 0.0616 | 0.0827 | 5,270 |
22 Apr 2024 | 0.0871 | -0.00185 | -2.08% | 0.0871 | 0.0988 | 5,011 |
19 Apr 2024 | 0.08895 | 0.00 | 0.00% | 0.08895 | 0.08895 | 0 |
18 Apr 2024 | 0.08895 | 0.02745 | 44.63% | 0.08425 | 0.107 | 4,500 |
17 Apr 2024 | 0.0615 | -0.0321 | -34.29% | 0.0613 | 0.08872 | 8,758 |
16 Apr 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0 |
15 Apr 2024 | 0.0936 | 0.0077 | 8.96% | 0.09 | 0.14435 | 294,212 |
12 Apr 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0 |
11 Apr 2024 | 0.0859 | 0.0105 | 13.93% | 0.0859 | 0.0859 | 5,131 |
10 Apr 2024 | 0.0754 | 0.0153 | 25.46% | 0.061 | 0.08 | 14,050 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.088 | 0.088 | 0.07 | 0.0795867 | 7,069 | -0.006 | -6.82% |
1 Month | 0.105 | 0.14435 | 0.0613 | 0.0903619 | 24,246 | -0.023 | -21.90% |
3 Months | 0.1302 | 0.1962 | 0.0564 | 0.1020545 | 26,177 | -0.0482 | -37.02% |
6 Months | 0.203941 | 0.26794 | 0.0564 | 0.1429749 | 26,828 | -0.12194 | -59.79% |
1 Year | 0.21 | 0.55 | 0.0564 | 0.3102656 | 48,857 | -0.128 | -60.95% |
3 Years | 0.20 | 0.55 | 0.0564 | 0.3080893 | 45,807 | -0.118 | -59.00% |
5 Years | 0.20 | 0.55 | 0.0564 | 0.3080893 | 45,807 | -0.118 | -59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions