ADVFN

Data Download:

Name	Symbol	Market	Type
Amadeus IT Group SA (PK)	USOTC:AMADY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	74.00	74.00	74.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Amadeus IT (PK) (AMADY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	74.00	1.88	2.61%	73.79	74.18	34,693
03 Feb 2025	72.12	-0.38	-0.52%	71.33	72.6225	36,857
31 Jan 2025	72.50	-0.70	-0.96%	72.19	74.08	122,293
30 Jan 2025	73.20	0.63	0.87%	72.76	73.51	65,239
29 Jan 2025	72.57	0.27	0.37%	72.28	73.07	45,920
28 Jan 2025	72.30	1.58	2.23%	71.855	72.63	38,399
27 Jan 2025	70.72	-0.25	-0.35%	69.68	70.72	46,493
24 Jan 2025	70.97	-0.19	-0.27%	70.735	71.46	68,386
23 Jan 2025	71.16	0.42	0.59%	70.96	71.555	135,151
22 Jan 2025	70.74	0.00	0.00%	70.58	71.03	41,313
21 Jan 2025	70.74	1.41	2.03%	70.22	70.74	127,614
17 Jan 2025	69.33	0.50	0.73%	69.2825	69.795	92,662
16 Jan 2025	68.83	-0.51	-0.74%	68.44	69.17	130,450
15 Jan 2025	69.34	-0.29	-0.42%	69.04	69.92	43,233
14 Jan 2025	69.63	-0.17	-0.24%	69.26	70.3297	35,588
13 Jan 2025	69.8005	-0.71	-1.01%	69.04	69.93	37,972
10 Jan 2025	70.51	0.51	0.73%	70.22	71.11	49,708
08 Jan 2025	70.00	-0.22	-0.31%	69.32	70.01	38,189
07 Jan 2025	70.22	-0.15	-0.21%	70.22	70.89	48,904
06 Jan 2025	70.37	0.99	1.43%	70.16	70.8485	41,341