Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA (PK) | USOTC:AMADY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -1.16% | 69.15 | 69.10 | 69.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.35 | 68.86 | 69.2525 | 40,144 | 20:32:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 69.96 | 0.41 | 0.59% | 69.362 | 69.96 | 54,986 |
| 19 Nov 2024 | 69.55 | -1.47 | -2.07% | 69.04 | 69.64 | 32,157 |
| 18 Nov 2024 | 71.02 | 0.14 | 0.20% | 70.60 | 71.2275 | 39,570 |
| 15 Nov 2024 | 70.88 | 0.77 | 1.10% | 70.72 | 71.25 | 62,321 |
| 14 Nov 2024 | 70.11 | -0.82 | -1.16% | 70.10 | 70.84 | 33,704 |
| 13 Nov 2024 | 70.93 | -0.25 | -0.35% | 70.28 | 71.01 | 60,784 |
| 12 Nov 2024 | 71.18 | -1.24 | -1.71% | 70.62 | 71.79 | 98,076 |
| 11 Nov 2024 | 72.42 | -0.69 | -0.94% | 72.11 | 72.515 | 29,799 |
| 08 Nov 2024 | 73.11 | -0.13 | -0.18% | 72.57 | 73.21 | 22,972 |
| 07 Nov 2024 | 73.24 | 0.98 | 1.36% | 72.83 | 73.74 | 31,266 |
| 06 Nov 2024 | 72.26 | -1.94 | -2.61% | 71.65 | 72.56 | 35,256 |
| 05 Nov 2024 | 74.20 | 1.41 | 1.94% | 73.56 | 74.25 | 18,581 |
| 04 Nov 2024 | 72.79 | 0.28 | 0.39% | 72.77 | 73.29 | 25,948 |
| 01 Nov 2024 | 72.51 | 0.14 | 0.19% | 72.15 | 72.98 | 37,332 |
| 31 Oct 2024 | 72.37 | -0.22 | -0.30% | 71.74 | 72.51 | 40,334 |
| 30 Oct 2024 | 72.59 | -0.41 | -0.56% | 72.19 | 73.01 | 19,818 |
| 29 Oct 2024 | 73.00 | -0.99 | -1.34% | 73.00 | 73.51 | 37,308 |
| 28 Oct 2024 | 73.99 | 1.84 | 2.55% | 73.6131 | 74.18 | 43,038 |
| 25 Oct 2024 | 72.15 | -0.72 | -0.98% | 72.15 | 72.915 | 90,012 |
| 24 Oct 2024 | 72.865 | -0.21 | -0.28% | 72.67 | 73.45 | 77,177 |
| 23 Oct 2024 | 73.07 | -0.22 | -0.30% | 72.79 | 73.365 | 21,561 |
| 22 Oct 2024 | 73.29 | 0.40 | 0.55% | 73.14 | 73.65 | 24,902 |
| 21 Oct 2024 | 72.89 | -0.49 | -0.67% | 72.7225 | 73.27 | 14,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
