ADVFN

Data Download:

Name	Symbol	Market	Type
Amadeus IT Group SA (PK)	USOTC:AMADY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	71.00	64.25	77.81

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:39:16

Amadeus IT (PK) (AMADY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	71.00	0.32	0.45%	70.72	72.18	39,408
23 Dec 2024	70.68	-0.16	-0.23%	70.075	70.73	51,962
20 Dec 2024	70.84	1.42	2.05%	69.83	71.3475	59,142
19 Dec 2024	69.42	-0.36	-0.51%	69.245	69.58	61,040
18 Dec 2024	69.775	-1.00	-1.41%	69.61	71.8015	40,912
17 Dec 2024	70.77	-0.42	-0.59%	70.62	71.0382	41,384
16 Dec 2024	71.19	0.47	0.66%	70.40	71.57	43,745
13 Dec 2024	70.72	-0.97	-1.35%	70.42	70.85	42,478
12 Dec 2024	71.69	-1.11	-1.52%	71.68	72.39	340,110
11 Dec 2024	72.80	0.15	0.21%	72.04	72.83	362,755
10 Dec 2024	72.65	-0.76	-1.04%	72.365	73.1427	268,833
09 Dec 2024	73.41	-0.53	-0.72%	73.41	74.3515	74,679
06 Dec 2024	73.94	-0.05	-0.07%	73.618	74.032	26,018
05 Dec 2024	73.99	1.88	2.61%	73.67	74.05	32,362
04 Dec 2024	72.11	-0.29	-0.40%	72.11	72.69	16,929
03 Dec 2024	72.40	1.08	1.51%	71.822	72.47	34,394
02 Dec 2024	71.32	1.13	1.61%	70.25	71.32	66,424
29 Nov 2024	70.19	0.60	0.86%	69.53	70.19	17,826
27 Nov 2024	69.59	0.41	0.59%	69.102	69.59	25,116
26 Nov 2024	69.18	-0.14	-0.20%	68.9031	69.50	31,513