We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA (PK) | USOTC:AMADY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.35 | 55.00 | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 65.35 | 1.82 | 2.86% | 64.20 | 65.4625 | 40,681 |
| 01 May 2024 | 63.53 | 0.07 | 0.11% | 63.13 | 63.948 | 25,418 |
| 30 Apr 2024 | 63.46 | -0.30 | -0.47% | 63.415 | 64.08 | 86,980 |
| 29 Apr 2024 | 63.76 | -0.13 | -0.20% | 63.3031 | 63.81 | 60,023 |
| 26 Apr 2024 | 63.89 | 0.23 | 0.37% | 63.73 | 64.1075 | 63,234 |
| 25 Apr 2024 | 63.655 | -0.28 | -0.43% | 62.6525 | 63.79 | 60,979 |
| 24 Apr 2024 | 63.93 | 0.63 | 0.99% | 63.21 | 63.93 | 66,747 |
| 23 Apr 2024 | 63.305 | 1.61 | 2.60% | 62.40 | 63.40 | 316,949 |
| 22 Apr 2024 | 61.70 | 0.52 | 0.85% | 61.30 | 61.96 | 45,421 |
| 19 Apr 2024 | 61.18 | 0.40 | 0.66% | 60.78 | 61.34 | 38,964 |
| 18 Apr 2024 | 60.78 | 0.76 | 1.27% | 60.515 | 61.1078 | 57,696 |
| 17 Apr 2024 | 60.02 | 0.51 | 0.86% | 59.61 | 60.18 | 62,510 |
| 16 Apr 2024 | 59.51 | 0.07 | 0.12% | 59.275 | 59.75 | 82,772 |
| 15 Apr 2024 | 59.44 | -1.02 | -1.69% | 59.30 | 60.505 | 226,831 |
| 12 Apr 2024 | 60.46 | -1.95 | -3.12% | 60.46 | 62.18 | 41,050 |
| 11 Apr 2024 | 62.41 | -0.24 | -0.38% | 61.74 | 62.47 | 109,423 |
| 10 Apr 2024 | 62.65 | 0.88 | 1.42% | 61.295 | 62.76 | 307,132 |
| 09 Apr 2024 | 61.77 | -0.71 | -1.14% | 61.65 | 62.315 | 42,773 |
| 08 Apr 2024 | 62.48 | 0.73 | 1.18% | 61.95 | 62.52 | 55,653 |
| 05 Apr 2024 | 61.75 | 0.05 | 0.08% | 60.95 | 61.7987 | 45,775 |
| 04 Apr 2024 | 61.70 | -0.70 | -1.12% | 61.51 | 62.62 | 53,774 |
| 03 Apr 2024 | 62.40 | -0.10 | -0.16% | 61.76 | 62.50 | 114,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
