We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | USOTC:AMADF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 3.12% | 71.43 | 68.02 | 72.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.43 | 68.47 | 68.47 | 1,774 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.43 | 2.16 | 3.12% | 68.47 | 71.43 | 1,774 |
| 16 Jan 2025 | 69.27 | 0.83 | 1.22% | 67.50 | 69.27 | 2,554 |
| 15 Jan 2025 | 68.435 | -1.75 | -2.49% | 67.58 | 68.9865 | 2,294 |
| 14 Jan 2025 | 70.18 | -1.12 | -1.57% | 68.90 | 70.18 | 1,679 |
| 13 Jan 2025 | 71.30 | -0.94 | -1.30% | 67.89 | 71.30 | 3,172 |
| 10 Jan 2025 | 72.24 | 4.37 | 6.44% | 69.17 | 72.25 | 2,740 |
| 08 Jan 2025 | 67.87 | -3.95 | -5.50% | 67.87 | 67.87 | 472 |
| 07 Jan 2025 | 71.82 | 2.83 | 4.10% | 69.6299 | 71.82 | 2,176 |
| 06 Jan 2025 | 68.9899 | -2.23 | -3.13% | 68.9899 | 72.05 | 1,140 |
| 03 Jan 2025 | 71.22 | 2.52 | 3.67% | 69.20 | 71.22 | 1,918 |
| 02 Jan 2025 | 68.70 | -3.47 | -4.81% | 68.70 | 72.22 | 1,698 |
| 31 Dec 2024 | 72.17 | 0.09 | 0.12% | 68.52 | 72.45 | 2,425 |
| 30 Dec 2024 | 72.08 | 2.78 | 4.01% | 68.45 | 72.08 | 5,133 |
| 27 Dec 2024 | 69.2999 | -3.91 | -5.34% | 69.2999 | 72.76 | 3,232 |
| 26 Dec 2024 | 73.21 | 0.53 | 0.73% | 69.89 | 73.21 | 2,213 |
| 24 Dec 2024 | 72.68 | 3.88 | 5.64% | 69.43 | 72.68 | 2,142 |
| 23 Dec 2024 | 68.7999 | -0.51 | -0.74% | 68.7999 | 72.26 | 4,315 |
| 20 Dec 2024 | 69.31 | 1.56 | 2.30% | 68.20 | 71.39 | 6,476 |
| 19 Dec 2024 | 67.75 | -4.31 | -5.98% | 67.72 | 71.26 | 9,324 |
| 18 Dec 2024 | 72.06 | 2.90 | 4.19% | 71.0499 | 72.90 | 2,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.25 | 72.25 | 67.50 | 70.41 | 2,488 | -0.82 | -1.13% |
| 1 Month | 70.00 | 73.21 | 67.50 | 70.52 | 2,693 | 1.43 | 2.04% |
| 3 Months | 71.40 | 75.60 | 67.50 | 72.78 | 7,895 | 0.03 | 0.04% |
| 6 Months | 67.5999 | 75.60 | 58.90 | 71.52 | 4,596 | 3.83 | 5.67% |
| 1 Year | 69.20 | 75.60 | 58.63 | 69.78 | 3,221 | 2.23 | 3.22% |
| 3 Years | 71.65 | 77.70 | 42.66 | 62.05 | 3,904 | -0.22 | -0.31% |
| 5 Years | 86.10 | 86.10 | 38.00 | 62.03 | 3,131 | -14.67 | -17.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
