We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alzchem Group AG Aginhaber Aktien O N (PK) | USOTC:ALZCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.60 | 23.00 | 849.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:33:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 29 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 28 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 27 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 24 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 23 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 22 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 21 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 17 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 16 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 15 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 14 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 13 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 10 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 08 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 07 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 06 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 03 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 02 Jan 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| 31 Dec 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 62.07 | 62.07 | 58.60 | 59.62 | 1,367 | -3.47 | -5.59% |
| 6 Months | 54.85 | 62.07 | 48.49 | 59.25 | 614 | 3.75 | 6.84% |
| 1 Year | 49.00 | 62.07 | 48.49 | 58.84 | 375 | 9.60 | 19.59% |
| 3 Years | 27.64 | 62.07 | 27.64 | 58.84 | 265 | 30.96 | 112.01% |
| 5 Years | 27.64 | 62.07 | 27.64 | 58.17 | 256 | 30.96 | 112.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
