ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALZCF Alzchem Group AG Aginhaber Aktien O N (PK)

58.60
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alzchem Group AG Aginhaber Aktien O N (PK) USOTC:ALZCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.60 23.00 849.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:33:02

Alzchem Group AG Aginhab... (PK) (ALZCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202558.600.000.00%58.6058.600
29 Jan 202558.600.000.00%58.6058.600
28 Jan 202558.600.000.00%58.6058.600
27 Jan 202558.600.000.00%58.6058.600
24 Jan 202558.600.000.00%58.6058.600
23 Jan 202558.600.000.00%58.6058.600
22 Jan 202558.600.000.00%58.6058.600
21 Jan 202558.600.000.00%58.6058.600
17 Jan 202558.600.000.00%58.6058.600
16 Jan 202558.600.000.00%58.6058.600
15 Jan 202558.600.000.00%58.6058.600
14 Jan 202558.600.000.00%58.6058.600
13 Jan 202558.600.000.00%58.6058.600
10 Jan 202558.600.000.00%58.6058.600
08 Jan 202558.600.000.00%58.6058.600
07 Jan 202558.600.000.00%58.6058.600
06 Jan 202558.600.000.00%58.6058.600
03 Jan 202558.600.000.00%58.6058.600
02 Jan 202558.600.000.00%58.6058.600
31 Dec 202458.600.000.00%58.6058.600
Download more Alzchem Group AG Aginhaber Aktien O N (PK) Historical Data

Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months62.0762.0758.6059.621,367-3.47-5.59%
6 Months54.8562.0748.4959.256143.756.84%
1 Year49.0062.0748.4958.843759.6019.59%
3 Years27.6462.0727.6458.8426530.96112.01%
5 Years27.6462.0727.6458.1725630.96112.01%

Your Recent History

Delayed Upgrade Clock