Share Name Share Symbol Market Type
Alternet Systems Inc New (PK) USOTC:ALYI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0017 0.0015 0.0017 0.0019 0.0014 0.0019 5,796,332 21:30:15

Alternet Systems (PK) (ALYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20200.0017-0.0001-5.56%0.00140.00195,796,332
02 Apr 20200.00180.000.0%0.001580.00192,388,342
01 Apr 20200.0018-0.00028-13.38%0.00140.00223,644,889
31 Mar 20200.002078-0.00012-5.55%0.0020.0022279,841
30 Mar 20200.00220.00014.76%0.00190.0022497,119
27 Mar 20200.0021-0.0001-4.55%0.0020.0023951,580
26 Mar 20200.0022-0.00005-2.22%0.0020.0023487,169
25 Mar 20200.002250.0002311.22%0.001980.00242,355,684
24 Mar 20200.002023-0.00008-3.67%0.0020.0022552,047,984
23 Mar 20200.00210.00015.0%0.001750.00212,411,503
20 Mar 20200.002-0.0005-20.0%0.001470.00259,375,683
19 Mar 20200.0025-0.0001-3.85%0.00220.003666,435
18 Mar 20200.0026-0.0003-10.35%0.00210.00292,780,207
17 Mar 20200.00290.000311.53%0.00150.0032,172,404
16 Mar 20200.00260.000.0%0.0020.0038,061,524
13 Mar 20200.0026-0.0002-7.14%0.00220.002754,865,305
12 Mar 20200.0028-0.0002-6.67%0.002150.0039,171,684
11 Mar 20200.0030.00013.45%0.002950.0048,060,468
10 Mar 20200.0029-0.0011-27.5%0.00290.0046,493,538
09 Mar 20200.0040.00012.56%0.00340.0041,887,300
06 Mar 20200.0039-0.00009-2.26%0.00380.00453,074,904
05 Mar 20200.00399-0.00001-0.25%0.00360.004617,746
Download more Alternet Systems Inc New (PK) Historical Data

Alternet Systems Inc New (PK) (ALYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00230.00140.00187241,552,354-0.0005-22.73%
1 Month0.0040.00450.00140.00259383,583,678-0.0023-57.5%
3 Months0.00670.00680.00140.00400863,258,931-0.005-74.63%
6 Months0.00790.009950.00140.00552695,015,199-0.0062-78.48%
1 Year0.03050.0530.00140.01045864,902,502-0.0288-94.43%
3 Years0.01550.06950.00140.01685752,652,366-0.0138-89.03%
5 Years0.02110.06950.00130.01700511,869,418-0.0194-91.94%
ADVFN Advertorial
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 19:44:19