PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | USOTC:ALYI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.00025 | -1.79% | 0.01375 | 0.0129 | 0.0157 | 0.0154 | 0.0134 | 0.015 | 19,961,389 | 21:30:19 |
Alternet Systems (PK) (ALYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2021 | 0.01375 | -0.00025 | -1.79% | 0.0134 | 0.0154 | 19,961,389 |
| 06 Dec 2021 | 0.014 | -0.0013 | -8.5% | 0.014 | 0.0165 | 17,043,864 |
| 03 Dec 2021 | 0.0153 | 0.00141 | 10.15% | 0.0127 | 0.0154 | 24,934,450 |
| 02 Dec 2021 | 0.01389 | -0.00111 | -7.4% | 0.0129 | 0.0161 | 24,772,582 |
| 01 Dec 2021 | 0.015 | -0.00075 | -4.76% | 0.015 | 0.016 | 8,887,785 |
| 30 Nov 2021 | 0.01575 | -0.00045 | -2.78% | 0.0142 | 0.0165 | 13,167,373 |
| 29 Nov 2021 | 0.0162 | 0.0002 | 1.25% | 0.015 | 0.017 | 12,549,489 |
| 26 Nov 2021 | 0.016 | -0.00085 | -5.04% | 0.015 | 0.017 | 5,605,307 |
| 24 Nov 2021 | 0.01685 | -0.00005 | -0.3% | 0.0155 | 0.0174 | 11,876,463 |
| 23 Nov 2021 | 0.0169 | 0.0003 | 1.81% | 0.0136 | 0.0178 | 14,217,515 |
| 22 Nov 2021 | 0.0166 | 0.0003 | 1.84% | 0.016 | 0.018 | 16,993,456 |
| 19 Nov 2021 | 0.0163 | -0.0001 | -0.61% | 0.016 | 0.0171 | 12,761,884 |
| 18 Nov 2021 | 0.0164 | -0.0007 | -4.09% | 0.013 | 0.0173 | 14,992,347 |
| 17 Nov 2021 | 0.0171 | 0.0006 | 3.64% | 0.0162 | 0.0175 | 15,060,430 |
| 16 Nov 2021 | 0.0165 | -0.0005 | -2.94% | 0.0163 | 0.0171 | 19,255,549 |
| 15 Nov 2021 | 0.017 | -0.0006 | -3.41% | 0.015 | 0.0176 | 19,277,844 |
| 12 Nov 2021 | 0.0176 | 0.0012 | 7.32% | 0.0162 | 0.01796 | 16,806,830 |
| 11 Nov 2021 | 0.0164 | -0.0002 | -1.2% | 0.0161 | 0.0189 | 16,517,717 |
| 10 Nov 2021 | 0.0166 | -0.0009 | -5.14% | 0.0155 | 0.0176 | 15,835,401 |
| 09 Nov 2021 | 0.0175 | -0.0011 | -5.91% | 0.0136 | 0.0195 | 75,530,414 |
| 08 Nov 2021 | 0.0186 | 0.00003 | 0.16% | 0.018 | 0.0194 | 25,455,598 |
Alternet Systems Inc New (PK) (ALYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0165 | 0.0127 | 0.0146939 | 17,761,211 | -0.00275 | -16.67% |
| 1 Month | 0.019 | 0.0195 | 0.0127 | 0.0163684 | 18,741,405 | -0.00525 | -27.63% |
| 3 Months | 0.0187 | 0.0298 | 0.0107 | 0.0170979 | 31,332,355 | -0.00495 | -26.47% |
| 6 Months | 0.0384 | 0.0648 | 0.0107 | 0.0252242 | 25,429,381 | -0.02465 | -64.19% |
| 1 Year | 0.0107 | 0.20 | 0.0093 | 0.0489145 | 48,387,101 | 0.00305 | 28.5% |
| 3 Years | 0.0082 | 0.88 | 0.0014 | 0.0349774 | 29,186,337 | 0.00555 | 67.68% |
| 5 Years | 0.018 | 0.88 | 0.0014 | 0.0346644 | 17,914,854 | -0.00425 | -23.61% |
