Alternet Systems (PK) Share Price History (ALYI)

Share Name	Share Symbol	Market	Type
Alternet Systems Inc New (PK)	USOTC:ALYI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.001	0.0006	0.006				0.00	11:00:36

Alternet Systems (PK) (ALYI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2023	0.001	0.0001	11.11%	0.0009	0.001	5,157,597
27 Jan 2023	0.0009	0.00	0.0%	0.0009	0.001	2,856,833
26 Jan 2023	0.0009	0.00	0.0%	0.0009	0.001	2,819,781
25 Jan 2023	0.0009	-0.00005	-5.26%	0.0009	0.001	2,567,982
24 Jan 2023	0.00095	0.00005	5.56%	0.0009	0.001	416,834
23 Jan 2023	0.0009	-0.0001	-10.0%	0.0008	0.001	5,678,635
20 Jan 2023	0.001	0.00005	5.26%	0.0008	0.001	7,952,660
19 Jan 2023	0.00095	0.00005	5.56%	0.0009	0.001	1,129,292
18 Jan 2023	0.0009	0.00	0.0%	0.0008	0.001	13,054,740
17 Jan 2023	0.0009	-0.00005	-5.26%	0.0008	0.001	5,434,403
13 Jan 2023	0.00095	0.00005	5.56%	0.0008	0.001	11,479,262
12 Jan 2023	0.0009	-0.0001	-10.0%	0.0008	0.001	9,459,748
11 Jan 2023	0.001	0.0001	11.11%	0.0008	0.001	4,458,506
10 Jan 2023	0.0009	0.0001	12.5%	0.0007	0.0009	3,388,324
09 Jan 2023	0.0008	-0.0001	-11.11%	0.0007	0.0009	14,889,864
06 Jan 2023	0.0009	0.00005	5.88%	0.0007	0.0009	9,651,218
05 Jan 2023	0.00085	-0.00005	-5.56%	0.0007	0.0009	8,627,605
04 Jan 2023	0.0009	0.00015	20.0%	0.0007	0.0009	5,008,795
03 Jan 2023	0.00075	-0.00005	-6.25%	0.0007	0.0009	11,978,895

Download more Alternet Systems Inc New (PK) Historical Data

Alternet Systems Inc New (PK) (ALYI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0009	0.0009388	2,763,805	0.00	0.0%
1 Month	0.0007	0.001	0.0007	0.0008899	6,469,965	0.0003	42.86%
3 Months	0.0022	0.0024	0.0006	0.0011642	9,381,407	-0.0012	-54.55%
6 Months	0.0024	0.0055	0.0006	0.0020833	8,443,208	-0.0014	-58.33%
1 Year	0.0103	0.0105	0.0006	0.0040951	10,018,913	-0.0093	-90.29%
3 Years	0.0059	0.88	0.0006	0.0318656	31,971,540	-0.0049	-83.05%
5 Years	0.025	0.88	0.0006	0.0309492	20,672,944	-0.024	-96.0%

Your Recent History

USOTC

ALYI

Alternet S..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230131 12:57:12