[ADVERT]
Share Name Share Symbol Market Type
Alternet Systems Inc New (PK) USOTC:ALYI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00025 -1.79% 0.01375 0.0129 0.0157 0.0154 0.0134 0.015 19,961,389 21:30:19

Alternet Systems (PK) (ALYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20210.01375-0.00025-1.79%0.01340.015419,961,389
06 Dec 20210.014-0.0013-8.5%0.0140.016517,043,864
03 Dec 20210.01530.0014110.15%0.01270.015424,934,450
02 Dec 20210.01389-0.00111-7.4%0.01290.016124,772,582
01 Dec 20210.015-0.00075-4.76%0.0150.0168,887,785
30 Nov 20210.01575-0.00045-2.78%0.01420.016513,167,373
29 Nov 20210.01620.00021.25%0.0150.01712,549,489
26 Nov 20210.016-0.00085-5.04%0.0150.0175,605,307
24 Nov 20210.01685-0.00005-0.3%0.01550.017411,876,463
23 Nov 20210.01690.00031.81%0.01360.017814,217,515
22 Nov 20210.01660.00031.84%0.0160.01816,993,456
19 Nov 20210.0163-0.0001-0.61%0.0160.017112,761,884
18 Nov 20210.0164-0.0007-4.09%0.0130.017314,992,347
17 Nov 20210.01710.00063.64%0.01620.017515,060,430
16 Nov 20210.0165-0.0005-2.94%0.01630.017119,255,549
15 Nov 20210.017-0.0006-3.41%0.0150.017619,277,844
12 Nov 20210.01760.00127.32%0.01620.0179616,806,830
11 Nov 20210.0164-0.0002-1.2%0.01610.018916,517,717
10 Nov 20210.0166-0.0009-5.14%0.01550.017615,835,401
09 Nov 20210.0175-0.0011-5.91%0.01360.019575,530,414
08 Nov 20210.01860.000030.16%0.0180.019425,455,598
Download more Alternet Systems Inc New (PK) Historical Data

Alternet Systems Inc New (PK) (ALYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01650.01650.01270.014693917,761,211-0.00275-16.67%
1 Month0.0190.01950.01270.016368418,741,405-0.00525-27.63%
3 Months0.01870.02980.01070.017097931,332,355-0.00495-26.47%
6 Months0.03840.06480.01070.025224225,429,381-0.02465-64.19%
1 Year0.01070.200.00930.048914548,387,1010.0030528.5%
3 Years0.00820.880.00140.034977429,186,3370.0055567.68%
5 Years0.0180.880.00140.034664417,914,854-0.00425-23.61%
ADVFN Advertorial
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 02:51:03