Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | USOTC:ALYI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 468,077 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 468,077 |
| 25 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 65,410 |
| 24 Mar 2025 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 2,661,529 |
| 21 Mar 2025 | 0.00065 | -0.00015 | -18.75% | 0.0006 | 0.0008 | 1,531,529 |
| 20 Mar 2025 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 8,058,859 |
| 19 Mar 2025 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 1,230,690 |
| 18 Mar 2025 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 180,181 |
| 17 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 4,792,563 |
| 14 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,239,763 |
| 13 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,834,628 |
| 12 Mar 2025 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 424,572 |
| 11 Mar 2025 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0007 | 488,861 |
| 10 Mar 2025 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 1,547,279 |
| 07 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 3,095,273 |
| 06 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,933,448 |
| 05 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 5,033,091 |
| 04 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 198,231 |
| 03 Mar 2025 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0007 | 1,834,851 |
| 28 Feb 2025 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 538,490 |
| 27 Feb 2025 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 849,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007448 | 2,709,603 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0008 | 0.0006 | 0.0007291 | 2,198,401 | 0.0001 | 16.67% |
| 3 Months | 0.0009 | 0.0009 | 0.0005 | 0.0007875 | 2,909,731 | -0.0002 | -22.22% |
| 6 Months | 0.0004 | 0.0022 | 0.0001 | 0.0010349 | 4,720,150 | 0.0003 | 75.00% |
| 1 Year | 0.000001 | 0.0022 | 0.000001 | 0.0008892 | 4,834,302 | 0.0007 | 69,900.00% |
| 3 Years | 0.0088 | 0.0098 | 0.000001 | 0.0020888 | 5,320,431 | -0.0081 | -92.05% |
| 5 Years | 0.0022 | 0.88 | 0.000001 | 0.0299443 | 20,514,291 | -0.0015 | -68.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
