Share Name Share Symbol Market Type
Alternet Systems Inc New (PK) USOTC:ALYI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0046 0.0044 0.0046 0.0046 0.0043 0.0043 1,609,741 18:11:07

Alternet Systems (PK) (ALYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20200.0046-0.0001-2.13%0.00420.00472,627,358
18 Feb 20200.0047-0.0002-4.08%0.004280.005011,920,223
14 Feb 20200.00490.00012.09%0.00440.00522,135,440
13 Feb 20200.00480.000245.38%0.00430.00481,700,572
12 Feb 20200.004555-0.00025-5.1%0.00430.00491,542,894
11 Feb 20200.00480.000.0%0.00440.00492,171,039
10 Feb 20200.00480.000.0%0.00440.0048873,916
07 Feb 20200.00480.00024.35%0.00450.0048732,250
06 Feb 20200.0046-0.0004-8.0%0.00440.00481,156,799
05 Feb 20200.005-0.0002-3.85%0.00440.00583,625,236
04 Feb 20200.00520.000715.56%0.004380.0053753,520,544
03 Feb 20200.0045-0.00053-10.45%0.004250.00527,769,929
31 Jan 20200.005025-0.00033-6.07%0.00470.00594,692,303
30 Jan 20200.00535-0.00025-4.46%0.00470.005911,951,665
29 Jan 20200.00560.000193.51%0.00510.00592,147,735
28 Jan 20200.005410.000214.04%0.00510.00592,651,385
27 Jan 20200.0052-0.0002-3.7%0.0050.005363,121,687
24 Jan 20200.0054-0.00046-7.77%0.0050.00593,973,641
23 Jan 20200.0058550.000060.95%0.005370.0058771,751,731
22 Jan 20200.0058-0.0002-3.33%0.00540.00611,222,042
21 Jan 20200.0060.00011.69%0.00550.0061,658,217
Download more Alternet Systems Inc New (PK) Historical Data

Alternet Systems Inc New (PK) (ALYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.00520.00420.00473992,095,8980.000.0%
1 Month0.00580.00590.00420.0050523,161,387-0.0012-20.69%
3 Months0.0050.009950.0040.00590024,767,372-0.0004-8.0%
6 Months0.00740.01460.0040.00684166,190,260-0.0028-37.84%
1 Year0.04330.0530.0040.0129844,885,920-0.0387-89.38%
3 Years0.0160.06950.0040.01765912,523,136-0.0114-71.25%
5 Years0.0450.06950.00130.01777871,792,223-0.0404-89.78%
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 18:44:36