Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (PK) | USOTC:ALYI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.001 | 0.0006 | 0.006 | 0.00 | 11:00:36 |
Alternet Systems (PK) (ALYI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2023 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 5,157,597 |
27 Jan 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 2,856,833 |
26 Jan 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 2,819,781 |
25 Jan 2023 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 2,567,982 |
24 Jan 2023 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 416,834 |
23 Jan 2023 | 0.0009 | -0.0001 | -10.0% | 0.0008 | 0.001 | 5,678,635 |
20 Jan 2023 | 0.001 | 0.00005 | 5.26% | 0.0008 | 0.001 | 7,952,660 |
19 Jan 2023 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 1,129,292 |
18 Jan 2023 | 0.0009 | 0.00 | 0.0% | 0.0008 | 0.001 | 13,054,740 |
17 Jan 2023 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.001 | 5,434,403 |
13 Jan 2023 | 0.00095 | 0.00005 | 5.56% | 0.0008 | 0.001 | 11,479,262 |
12 Jan 2023 | 0.0009 | -0.0001 | -10.0% | 0.0008 | 0.001 | 9,459,748 |
11 Jan 2023 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 4,458,506 |
10 Jan 2023 | 0.0009 | 0.0001 | 12.5% | 0.0007 | 0.0009 | 3,388,324 |
09 Jan 2023 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 14,889,864 |
06 Jan 2023 | 0.0009 | 0.00005 | 5.88% | 0.0007 | 0.0009 | 9,651,218 |
05 Jan 2023 | 0.00085 | -0.00005 | -5.56% | 0.0007 | 0.0009 | 8,627,605 |
04 Jan 2023 | 0.0009 | 0.00015 | 20.0% | 0.0007 | 0.0009 | 5,008,795 |
03 Jan 2023 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.0009 | 11,978,895 |
Alternet Systems Inc New (PK) (ALYI) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.0009 | 0.0009388 | 2,763,805 | 0.00 | 0.0% |
1 Month | 0.0007 | 0.001 | 0.0007 | 0.0008899 | 6,469,965 | 0.0003 | 42.86% |
3 Months | 0.0022 | 0.0024 | 0.0006 | 0.0011642 | 9,381,407 | -0.0012 | -54.55% |
6 Months | 0.0024 | 0.0055 | 0.0006 | 0.0020833 | 8,443,208 | -0.0014 | -58.33% |
1 Year | 0.0103 | 0.0105 | 0.0006 | 0.0040951 | 10,018,913 | -0.0093 | -90.29% |
3 Years | 0.0059 | 0.88 | 0.0006 | 0.0318656 | 31,971,540 | -0.0049 | -83.05% |
5 Years | 0.025 | 0.88 | 0.0006 | 0.0309492 | 20,672,944 | -0.024 | -96.0% |