PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | USOTC:ALYI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0046 | 0.0044 | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 1,609,741 | 18:11:07 |
Alternet Systems (PK) (ALYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2020 | 0.0046 | -0.0001 | -2.13% | 0.0042 | 0.0047 | 2,627,358 |
| 18 Feb 2020 | 0.0047 | -0.0002 | -4.08% | 0.00428 | 0.00501 | 1,920,223 |
| 14 Feb 2020 | 0.0049 | 0.0001 | 2.09% | 0.0044 | 0.0052 | 2,135,440 |
| 13 Feb 2020 | 0.0048 | 0.00024 | 5.38% | 0.0043 | 0.0048 | 1,700,572 |
| 12 Feb 2020 | 0.004555 | -0.00025 | -5.1% | 0.0043 | 0.0049 | 1,542,894 |
| 11 Feb 2020 | 0.0048 | 0.00 | 0.0% | 0.0044 | 0.0049 | 2,171,039 |
| 10 Feb 2020 | 0.0048 | 0.00 | 0.0% | 0.0044 | 0.0048 | 873,916 |
| 07 Feb 2020 | 0.0048 | 0.0002 | 4.35% | 0.0045 | 0.0048 | 732,250 |
| 06 Feb 2020 | 0.0046 | -0.0004 | -8.0% | 0.0044 | 0.0048 | 1,156,799 |
| 05 Feb 2020 | 0.005 | -0.0002 | -3.85% | 0.0044 | 0.0058 | 3,625,236 |
| 04 Feb 2020 | 0.0052 | 0.0007 | 15.56% | 0.00438 | 0.005375 | 3,520,544 |
| 03 Feb 2020 | 0.0045 | -0.00053 | -10.45% | 0.00425 | 0.0052 | 7,769,929 |
| 31 Jan 2020 | 0.005025 | -0.00033 | -6.07% | 0.0047 | 0.0059 | 4,692,303 |
| 30 Jan 2020 | 0.00535 | -0.00025 | -4.46% | 0.0047 | 0.0059 | 11,951,665 |
| 29 Jan 2020 | 0.0056 | 0.00019 | 3.51% | 0.0051 | 0.0059 | 2,147,735 |
| 28 Jan 2020 | 0.00541 | 0.00021 | 4.04% | 0.0051 | 0.0059 | 2,651,385 |
| 27 Jan 2020 | 0.0052 | -0.0002 | -3.7% | 0.005 | 0.00536 | 3,121,687 |
| 24 Jan 2020 | 0.0054 | -0.00046 | -7.77% | 0.005 | 0.0059 | 3,973,641 |
| 23 Jan 2020 | 0.005855 | 0.00006 | 0.95% | 0.00537 | 0.005877 | 1,751,731 |
| 22 Jan 2020 | 0.0058 | -0.0002 | -3.33% | 0.0054 | 0.0061 | 1,222,042 |
| 21 Jan 2020 | 0.006 | 0.0001 | 1.69% | 0.0055 | 0.006 | 1,658,217 |
Alternet Systems Inc New (PK) (ALYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.0052 | 0.0042 | 0.0047399 | 2,095,898 | 0.00 | 0.0% |
| 1 Month | 0.0058 | 0.0059 | 0.0042 | 0.005052 | 3,161,387 | -0.0012 | -20.69% |
| 3 Months | 0.005 | 0.00995 | 0.004 | 0.0059002 | 4,767,372 | -0.0004 | -8.0% |
| 6 Months | 0.0074 | 0.0146 | 0.004 | 0.0068416 | 6,190,260 | -0.0028 | -37.84% |
| 1 Year | 0.0433 | 0.053 | 0.004 | 0.012984 | 4,885,920 | -0.0387 | -89.38% |
| 3 Years | 0.016 | 0.0695 | 0.004 | 0.0176591 | 2,523,136 | -0.0114 | -71.25% |
| 5 Years | 0.045 | 0.0695 | 0.0013 | 0.0177787 | 1,792,223 | -0.0404 | -89.78% |
