Buy
Sell
Share Name Share Symbol Market Type
Alternet Systems Inc New (PK) USOTC:ALYI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.001 0.0006 0.006 0.00 11:00:36

Alternet Systems (PK) (ALYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20230.0010.000111.11%0.00090.0015,157,597
27 Jan 20230.00090.000.0%0.00090.0012,856,833
26 Jan 20230.00090.000.0%0.00090.0012,819,781
25 Jan 20230.0009-0.00005-5.26%0.00090.0012,567,982
24 Jan 20230.000950.000055.56%0.00090.001416,834
23 Jan 20230.0009-0.0001-10.0%0.00080.0015,678,635
20 Jan 20230.0010.000055.26%0.00080.0017,952,660
19 Jan 20230.000950.000055.56%0.00090.0011,129,292
18 Jan 20230.00090.000.0%0.00080.00113,054,740
17 Jan 20230.0009-0.00005-5.26%0.00080.0015,434,403
13 Jan 20230.000950.000055.56%0.00080.00111,479,262
12 Jan 20230.0009-0.0001-10.0%0.00080.0019,459,748
11 Jan 20230.0010.000111.11%0.00080.0014,458,506
10 Jan 20230.00090.000112.5%0.00070.00093,388,324
09 Jan 20230.0008-0.0001-11.11%0.00070.000914,889,864
06 Jan 20230.00090.000055.88%0.00070.00099,651,218
05 Jan 20230.00085-0.00005-5.56%0.00070.00098,627,605
04 Jan 20230.00090.0001520.0%0.00070.00095,008,795
03 Jan 20230.00075-0.00005-6.25%0.00070.000911,978,895
Download more Alternet Systems Inc New (PK) Historical Data

Alternet Systems Inc New (PK) (ALYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00090.00093882,763,8050.000.0%
1 Month0.00070.0010.00070.00088996,469,9650.000342.86%
3 Months0.00220.00240.00060.00116429,381,407-0.0012-54.55%
6 Months0.00240.00550.00060.00208338,443,208-0.0014-58.33%
1 Year0.01030.01050.00060.004095110,018,913-0.0093-90.29%
3 Years0.00590.880.00060.031865631,971,540-0.0049-83.05%
5 Years0.0250.880.00060.030949220,672,944-0.024-96.0%
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 12:57:12