We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alithya Group inc (PK) | USOTC:ALYAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0219 | 1.43% | 1.5519 | 1.50 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.53 | 1.55 | 8,891 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.5519 | 0.02 | 1.43% | 1.53 | 1.56 | 8,891 |
| 23 May 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.55 | 7,175 |
| 22 May 2024 | 1.52 | -0.05 | -3.18% | 1.51 | 1.52 | 2,643 |
| 21 May 2024 | 1.57 | 0.03 | 1.82% | 1.56 | 1.57 | 555 |
| 20 May 2024 | 1.542 | 0.00 | 0.13% | 1.51 | 1.542 | 927 |
| 17 May 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 576 |
| 16 May 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.5865 | 3,102 |
| 15 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.592 | 5,978 |
| 14 May 2024 | 1.58 | -0.01 | -0.32% | 1.5581 | 1.58 | 579 |
| 13 May 2024 | 1.585 | 0.05 | 3.59% | 1.585 | 1.585 | 753 |
| 10 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 2,841 |
| 09 May 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.53 | 2,779 |
| 08 May 2024 | 1.527 | -0.03 | -2.12% | 1.50 | 1.527 | 5,622 |
| 07 May 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 156 |
| 06 May 2024 | 1.57 | 0.01 | 0.67% | 1.52 | 1.57 | 2,458 |
| 03 May 2024 | 1.5595 | 0.03 | 1.93% | 1.54 | 1.5595 | 1,945 |
| 02 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1,241 |
| 01 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 30 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.46 | 1.553 | 2,901 |
| 29 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.56 | 2,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.50 | 1.53 | 2,375 | 0.0119 | 0.77% |
| 1 Month | 1.52 | 1.592 | 1.46 | 1.54 | 2,552 | 0.0319 | 2.10% |
| 3 Months | 1.32 | 1.782 | 0.725 | 1.52 | 4,233 | 0.2319 | 17.57% |
| 6 Months | 1.10 | 1.782 | 0.725 | 1.33 | 9,321 | 0.4519 | 41.08% |
| 1 Year | 1.10 | 1.782 | 0.725 | 1.33 | 9,321 | 0.4519 | 41.08% |
| 3 Years | 1.10 | 1.782 | 0.725 | 1.33 | 9,321 | 0.4519 | 41.08% |
| 5 Years | 1.10 | 1.782 | 0.725 | 1.33 | 9,321 | 0.4519 | 41.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
