We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALX Resources Corporation (PK) | USOTC:ALXEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -27.19% | 0.0166 | 0.0141 | 0.0228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0208 | 0.0166 | 0.0167 | 6,890 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0166 | -0.0062 | -27.19% | 0.0166 | 0.0208 | 6,890 |
| 02 May 2024 | 0.0228 | 0.0062 | 37.35% | 0.01875 | 0.0228 | 1,991 |
| 01 May 2024 | 0.0166 | -0.0004 | -2.35% | 0.0162 | 0.0186 | 24,384 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.019 | 62,631 |
| 29 Apr 2024 | 0.017 | 0.00014 | 0.83% | 0.017 | 0.017912 | 15,500 |
| 26 Apr 2024 | 0.01686 | 0.00 | 0.00% | 0.01686 | 0.01686 | 0 |
| 25 Apr 2024 | 0.01686 | -0.00594 | -26.05% | 0.01618 | 0.0229 | 57,385 |
| 24 Apr 2024 | 0.0228 | 0.0046 | 25.27% | 0.0167 | 0.0228 | 7,671 |
| 23 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
| 22 Apr 2024 | 0.0182 | -0.0003 | -1.62% | 0.0147 | 0.0182 | 12,163 |
| 19 Apr 2024 | 0.0185 | 0.0001 | 0.54% | 0.0146 | 0.0185 | 9,702 |
| 18 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0175 | 0.0184 | 54,700 |
| 17 Apr 2024 | 0.0184 | -0.0001 | -0.54% | 0.0184 | 0.0184 | 15,010 |
| 16 Apr 2024 | 0.0185 | -0.00132 | -6.66% | 0.018 | 0.01875 | 47,245 |
| 15 Apr 2024 | 0.01982 | 0.00022 | 1.12% | 0.0191 | 0.02 | 475 |
| 12 Apr 2024 | 0.0196 | -0.0003 | -1.51% | 0.0182 | 0.02 | 103,875 |
| 11 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 10 Apr 2024 | 0.0199 | -0.0005 | -2.45% | 0.0199 | 0.023 | 207,125 |
| 09 Apr 2024 | 0.0204 | -0.0026 | -11.30% | 0.0204 | 0.023 | 43,531 |
| 08 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 05 Apr 2024 | 0.023 | 0.0033 | 16.75% | 0.022 | 0.023 | 1,000,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0228 | 0.0162 | 0.0170172 | 26,127 | -0.0004 | -2.35% |
| 1 Month | 0.0229 | 0.023 | 0.0146 | 0.0213622 | 103,963 | -0.0063 | -27.51% |
| 3 Months | 0.02 | 0.0248 | 0.0146 | 0.0206904 | 55,175 | -0.0034 | -17.00% |
| 6 Months | 0.0187 | 0.035 | 0.0146 | 0.0241096 | 79,948 | -0.0021 | -11.23% |
| 1 Year | 0.02425 | 0.035 | 0.0146 | 0.0228191 | 92,930 | -0.00765 | -31.55% |
| 3 Years | 0.0761 | 0.12 | 0.0146 | 0.0467101 | 94,940 | -0.0595 | -78.19% |
| 5 Years | 0.03061 | 0.12 | 0.01195 | 0.0489529 | 79,653 | -0.01401 | -45.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
