Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
A Living Smart City Services Company Ltd (PK) (ALVSF)
A Living Smart City Services Company Ltd (PK) (ALVSF) Historical

ALVSF A Living Smart City Services Company Ltd (PK)

0.3547

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
A Living Smart City Services Company Ltd (PK)	USOTC:ALVSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3547	0.3084	100.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

A Living Smart City Serv... (PK) (ALVSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
13 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
12 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
11 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
10 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
07 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
06 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
05 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
04 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
03 Feb 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
31 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
30 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
29 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
28 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
27 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
24 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
23 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0
22 Jan 2025	0.3547	0.00	0.00%	0.3547	0.3547	0

Download more A Living Smart City Services Company Ltd (PK) Historical Data

A Living Smart City Services Company Ltd (PK) (ALVSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3547	0.3547	0.3547	0.3547	500	0.00	0.00%
3 Months	0.3547	0.3547	0.3547	0.3547	500	0.00	0.00%
6 Months	0.3547	0.3547	0.3547	0.3547	500	0.00	0.00%
1 Year	0.3547	0.3547	0.3547	0.3547	500	0.00	0.00%
3 Years	0.3547	0.3547	0.3547	0.3547	500	0.00	0.00%
5 Years	0.3547	0.3547	0.3547	0.3547	500	0.00	0.00%

A Living Smart City Serv... (PK)

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions