We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alvopetro Energy Ltd (QX) | USOTC:ALVOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.00 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:36:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.20 | -0.07 | -2.14% | 3.167 | 3.40 | 29,226 |
| 14 Jun 2024 | 3.27 | -0.09 | -2.68% | 3.1532 | 3.35 | 7,122 |
| 13 Jun 2024 | 3.36 | -0.12 | -3.31% | 3.3411 | 3.48 | 19,803 |
| 12 Jun 2024 | 3.475 | -0.02 | -0.43% | 3.47 | 3.5125 | 10,799 |
| 11 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0 |
| 10 Jun 2024 | 3.49 | 0.02 | 0.48% | 3.48 | 3.4913 | 7,883 |
| 07 Jun 2024 | 3.4735 | 0.01 | 0.39% | 3.43 | 3.48 | 20,966 |
| 06 Jun 2024 | 3.46 | -0.06 | -1.56% | 3.35 | 3.60 | 98,278 |
| 05 Jun 2024 | 3.515 | -0.12 | -3.17% | 3.515 | 3.566 | 5,879 |
| 04 Jun 2024 | 3.63 | -0.03 | -0.87% | 3.604 | 3.65 | 19,377 |
| 03 Jun 2024 | 3.662 | 0.01 | 0.33% | 3.654 | 3.672 | 21,729 |
| 31 May 2024 | 3.65 | 0.00 | 0.11% | 3.65 | 3.67 | 13,230 |
| 30 May 2024 | 3.646 | 0.02 | 0.44% | 3.6301 | 3.654 | 3,565 |
| 29 May 2024 | 3.63 | -0.06 | -1.57% | 3.63 | 3.65 | 7,898 |
| 28 May 2024 | 3.688 | -0.07 | -1.91% | 3.68 | 3.735 | 4,832 |
| 24 May 2024 | 3.76 | -0.02 | -0.53% | 3.5401 | 3.76 | 5,944 |
| 23 May 2024 | 3.78 | -0.02 | -0.53% | 3.7379 | 3.78 | 2,158 |
| 22 May 2024 | 3.80 | -0.09 | -2.31% | 3.78 | 3.872 | 7,021 |
| 21 May 2024 | 3.89 | -0.09 | -2.14% | 3.8529 | 3.95 | 11,182 |
| 20 May 2024 | 3.975 | 0.08 | 2.01% | 3.95 | 4.00 | 650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.5125 | 3.1532 | 3.30 | 16,738 | -0.30 | -8.57% |
| 1 Month | 3.8894 | 3.95 | 3.1532 | 3.50 | 16,494 | -0.6894 | -17.73% |
| 3 Months | 3.1725 | 4.00 | 2.85 | 3.45 | 17,185 | 0.0275 | 0.87% |
| 6 Months | 5.4899 | 5.4899 | 2.85 | 3.96 | 21,788 | -2.29 | -41.71% |
| 1 Year | 7.35 | 8.59 | 2.85 | 5.27 | 20,060 | -4.15 | -56.46% |
| 3 Years | 0.7815 | 8.59 | 0.78 | 4.80 | 19,995 | 2.42 | 309.47% |
| 5 Years | 0.547 | 8.59 | 0.311 | 2.29 | 29,925 | 2.65 | 485.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
