We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Ridge Gold Corp (QB) | USOTC:ALVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00439 | -6.56% | 0.0625 | 0.0625 | 0.066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.0621 | 0.064 | 24,900 | 15:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.06689 | 0.00224 | 3.46% | 0.064337 | 0.06689 | 128,905 |
| 30 Apr 2024 | 0.06465 | -0.00095 | -1.45% | 0.063 | 0.0648 | 178,094 |
| 29 Apr 2024 | 0.0656 | 0.0011 | 1.71% | 0.065 | 0.06645 | 584,000 |
| 26 Apr 2024 | 0.0645 | -0.0006 | -0.92% | 0.061 | 0.066 | 272,565 |
| 25 Apr 2024 | 0.0651 | 0.0001 | 0.15% | 0.063 | 0.0651 | 597,500 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.069 | 272,200 |
| 23 Apr 2024 | 0.065 | -0.00025 | -0.38% | 0.06297 | 0.065 | 84,626 |
| 22 Apr 2024 | 0.06525 | 0.00297 | 4.77% | 0.058 | 0.07 | 145,500 |
| 19 Apr 2024 | 0.06228 | -0.00262 | -4.04% | 0.06 | 0.06536 | 170,551 |
| 18 Apr 2024 | 0.0649 | -0.0001 | -0.15% | 0.058 | 0.0665 | 153,216 |
| 17 Apr 2024 | 0.065 | 0.0049 | 8.15% | 0.064221 | 0.065 | 30,000 |
| 16 Apr 2024 | 0.0601 | -0.00404 | -6.30% | 0.06 | 0.06396 | 81,500 |
| 15 Apr 2024 | 0.06414 | -0.00186 | -2.82% | 0.06 | 0.0694 | 139,028 |
| 12 Apr 2024 | 0.066 | 0.006 | 10.00% | 0.0614 | 0.066 | 321,501 |
| 11 Apr 2024 | 0.06 | -0.00478 | -7.37% | 0.058765 | 0.063 | 337,540 |
| 10 Apr 2024 | 0.064775 | 0.00168 | 2.65% | 0.0581 | 0.064775 | 142,250 |
| 09 Apr 2024 | 0.0631 | -0.00057 | -0.89% | 0.0625 | 0.067 | 200,250 |
| 08 Apr 2024 | 0.063667 | -0.00623 | -8.92% | 0.06 | 0.0701 | 1,511,900 |
| 05 Apr 2024 | 0.0699 | -0.0001 | -0.14% | 0.0627 | 0.07436 | 2,737,100 |
| 04 Apr 2024 | 0.07 | 0.0013 | 1.89% | 0.065 | 0.0854 | 1,911,813 |
| 03 Apr 2024 | 0.0687 | -0.0073 | -9.61% | 0.061 | 0.08 | 1,735,910 |
| 02 Apr 2024 | 0.076 | 0.0055 | 7.80% | 0.0591 | 0.076 | 2,032,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.06689 | 0.061 | 0.0652585 | 352,213 | -0.0005 | -0.79% |
| 1 Month | 0.0712 | 0.0854 | 0.058 | 0.066867 | 500,002 | -0.0087 | -12.22% |
| 3 Months | 0.056 | 0.095 | 0.038 | 0.062346 | 491,733 | 0.0065 | 11.61% |
| 6 Months | 0.037 | 0.095 | 0.025247 | 0.059746 | 337,849 | 0.0255 | 68.92% |
| 1 Year | 0.10 | 0.1018 | 0.025247 | 0.0601871 | 208,859 | -0.0375 | -37.50% |
| 3 Years | 0.122 | 0.37 | 0.025247 | 0.1155699 | 121,175 | -0.0595 | -48.77% |
| 5 Years | 0.011 | 0.37 | 0.00862 | 0.114551 | 113,108 | 0.0515 | 468.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
