Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Altex Industries Inc (PK) (ALTX)
Altex Industries Inc (PK) (ALTX) Historical

ALTX Altex Industries Inc (PK)

0.26

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Altex Industries Inc (PK)	USOTC:ALTX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.0631	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:26:26

Altex Industries (PK) (ALTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.26	0.00	0.00%	0.26	0.26	0
16 Jan 2025	0.26	0.02	8.33%	0.26	0.298	6,500
15 Jan 2025	0.24	0.00	0.00%	0.24	0.285	14,311
14 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
13 Jan 2025	0.24	-0.048	-16.67%	0.24	0.2998	5,600
10 Jan 2025	0.288	0.00	0.00%	0.288	0.288	0
08 Jan 2025	0.288	0.00	0.00%	0.288	0.288	0
07 Jan 2025	0.288	0.048	20.00%	0.288	0.288	2,000
06 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
03 Jan 2025	0.24	-0.00001	0.00%	0.24	0.24	5,000
02 Jan 2025	0.240012	-0.04999	-17.24%	0.240012	0.2401	6,513
31 Dec 2024	0.29	0.00	0.00%	0.29	0.29	0
30 Dec 2024	0.29	0.02	7.41%	0.29	0.29	6,189
27 Dec 2024	0.27	0.03	12.50%	0.24	0.27	3,500
26 Dec 2024	0.24	-0.015	-5.88%	0.24	0.24	12,000
24 Dec 2024	0.255	0.015	6.25%	0.255	0.255	667
23 Dec 2024	0.24	0.00	0.00%	0.24	0.24	300

Download more Altex Industries Inc (PK) Historical Data

Altex Industries Inc (PK) (ALTX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2998	0.2998	0.24	0.2449222	8,804	-0.0398	-13.28%
1 Month	0.24	0.2998	0.24	0.2503952	5,689	0.02	8.33%
3 Months	0.295	0.2999	0.24	0.2475388	4,345	-0.035	-11.86%
6 Months	0.23	0.2999	0.198	0.2232415	5,895	0.03	13.04%
1 Year	0.1875	0.2999	0.18	0.2232932	5,046	0.0725	38.67%
3 Years	0.1075	0.2999	0.0671	0.1228745	12,282	0.1525	141.86%
5 Years	0.0811	0.2999	0.0671	0.1336389	11,652	0.1789	220.59%

Altex Industries (PK)

Turmalina Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions