Altiplano Metals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Altiplano Metals Inc (PK)	USOTC:ALTPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.0646	0.1199

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:09

Altiplano Metals (PK) (ALTPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Jun 2024	0.07	-0.014	-16.67%	0.07	0.0722	120,000
18 Jun 2024	0.084	0.00	0.00%	0.084	0.084	0
17 Jun 2024	0.084	0.00	0.00%	0.084	0.084	0
14 Jun 2024	0.084	-0.002	-2.33%	0.084	0.084	2,000
13 Jun 2024	0.086	0.00	0.00%	0.086	0.086	0
12 Jun 2024	0.086	0.00	0.00%	0.086	0.086	0
11 Jun 2024	0.086	0.001	1.18%	0.086	0.089581	6,098
10 Jun 2024	0.085	0.00	0.00%	0.085	0.085	1,500
07 Jun 2024	0.085	-0.00444	-4.96%	0.085	0.085	5,000
06 Jun 2024	0.08944	0.00	0.00%	0.08944	0.08944	0
05 Jun 2024	0.08944	-0.00486	-5.15%	0.0871	0.09042	32,459
04 Jun 2024	0.0943	-0.00726	-7.15%	0.0943	0.09873	71,000
03 Jun 2024	0.10156	0.00	0.00%	0.10156	0.10156	0
31 May 2024	0.10156	-0.00544	-5.08%	0.10156	0.10156	200
30 May 2024	0.107	-0.007	-6.14%	0.107	0.1087	38,798
29 May 2024	0.114	0.008	7.55%	0.10204	0.114	120,500
28 May 2024	0.106	0.0313	41.90%	0.086	0.106	33,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0722	0.0722	0.07	0.07	120,000	-0.0022	-3.05%
1 Month	0.10869	0.1087	0.07	0.0845141	30,784	-0.03869	-35.60%
3 Months	0.08605	0.114	0.0671	0.0848603	37,151	-0.01605	-18.65%
6 Months	0.085	0.114	0.0618	0.0836721	44,838	-0.015	-17.65%
1 Year	0.0676	0.1226	0.05	0.0820444	50,616	0.0024	3.55%
3 Years	0.2384	0.32	0.05	0.1495301	48,680	-0.1684	-70.64%
5 Years	0.0648	0.36	0.049	0.1569941	42,656	0.0052	8.02%