We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allstar Health Brands Inc (PK) | USOTC:ALST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 13:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 24 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 101 |
| 23 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 80,666 |
| 20 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 2,000,000 |
| 19 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 312,521 |
| 18 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 10,003 |
| 17 Dec 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0006 | 2,200,000 |
| 16 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 100,000 |
| 13 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 1,888,104 |
| 12 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.00074 | 220,150 |
| 11 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 15,700 |
| 10 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 233,222 |
| 09 Dec 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 50,201 |
| 06 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 05 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 297,000 |
| 04 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 03 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 4,800,001 |
| 02 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 9,561,876 |
| 29 Nov 2024 | 0.0007 | 0.0002 | 40.00% | 0.00055 | 0.0008 | 2,756,994 |
| 27 Nov 2024 | 0.0005 | -0.00003 | -4.76% | 0.0005 | 0.0005 | 3,360,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005039 | 693,589 | 0.0001 | 20.00% |
| 1 Month | 0.0006 | 0.0008 | 0.0005 | 0.0006616 | 1,532,909 | 0.00 | 0.00% |
| 3 Months | 0.00065 | 0.0008 | 0.0005 | 0.0006681 | 1,113,889 | -0.00005 | -7.69% |
| 6 Months | 0.0007 | 0.0009 | 0.0005 | 0.0006953 | 1,102,973 | -0.0001 | -14.29% |
| 1 Year | 0.0006 | 0.0011 | 0.0005 | 0.0006598 | 1,033,231 | 0.00 | 0.00% |
| 3 Years | 0.0123 | 0.0271 | 0.0005 | 0.0027313 | 2,157,014 | -0.0117 | -95.12% |
| 5 Years | 1.30 | 2.99 | 0.0005 | 0.0084012 | 1,300,085 | -1.30 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
