ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.54
0.56%
Dow Jones
38,033.42
0.34%
Gold vs US Dollar
2,289.355
-1.50%
Brent Oil
83.655
0.14%
Bitcoin
58,457.16
0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allstar Health Brands Inc (PK) (ALST)

  7. Allstar Health Brands Inc (PK) (ALST) Historical

ALST Allstar Health Brands Inc (PK)

0.0007
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Allstar Health Brands Inc (PK) USOTC:ALST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0007 0.0006 0.0007
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:26:12

Allstar Health Brands (PK) (ALST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.00070.000.00%0.00070.00070
30 Apr 20240.00070.000057.69%0.00070.000710,001
29 Apr 20240.000650.000058.33%0.000650.0006510,205
26 Apr 20240.00060.000120.00%0.00060.0006279,203
25 Apr 20240.00050.000.00%0.00050.00050
24 Apr 20240.0005-0.0001-16.67%0.00050.0005445,000
23 Apr 20240.00060.000.00%0.00060.00060
22 Apr 20240.00060.000120.00%0.00060.0006300,000
19 Apr 20240.0005-0.0001-16.67%0.00050.0006116,498
18 Apr 20240.00060.000.00%0.00060.00060
17 Apr 20240.00060.000.00%0.00060.00060
16 Apr 20240.00060.000.00%0.00060.0006314,000
15 Apr 20240.0006-0.00005-7.69%0.00060.00064300,001
12 Apr 20240.000650.000.00%0.000650.000650
11 Apr 20240.000650.000.00%0.000650.000650
10 Apr 20240.000650.000.00%0.000650.000650
09 Apr 20240.000650.000.00%0.000650.000650
08 Apr 20240.000650.000058.33%0.000650.00065193
05 Apr 20240.0006-0.00004-6.25%0.00060.0006610,000
04 Apr 20240.000640.000.00%0.000640.000640
03 Apr 20240.000640.000.00%0.000640.000640
02 Apr 20240.00064-0.00001-1.54%0.000640.000645,806
Download more Allstar Health Brands Inc (PK) Historical Data

Allstar Health Brands Inc (PK) (ALST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00060.00060599,8030.000116.67%
1 Month0.00060.00070.00050.0005771238,5100.000116.67%
3 Months0.00060.00110.00050.00059841,179,1190.000116.67%
6 Months0.000790.00110.00050.0006205974,927-0.00009-11.39%
1 Year0.000850.00110.00050.00072271,219,684-0.00015-17.65%
3 Years0.05510.07990.00050.00393211,855,651-0.0544-98.73%
5 Years0.00012.990.000050.00283843,840,5880.0006600.00%

Your Recent History

USOTC
ALST
Allstar Health Brands (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved