We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alsea (PK) | USOTC:ALSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.02 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 08 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 07 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 06 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 03 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 02 Jan 2025 | 2.20 | 0.12 | 5.77% | 2.15 | 2.20 | 4,540 |
| 31 Dec 2024 | 2.08 | -0.01 | -0.48% | 2.08 | 2.08 | 9,730 |
| 30 Dec 2024 | 2.09 | -0.09 | -4.13% | 2.09 | 2.10 | 9,380 |
| 27 Dec 2024 | 2.18 | -0.07 | -3.11% | 2.18 | 2.20 | 1,827 |
| 26 Dec 2024 | 2.25 | 0.09 | 4.17% | 2.17 | 2.25 | 6,150 |
| 24 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.215 | 12,100 |
| 23 Dec 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.18 | 44,000 |
| 20 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 19 Dec 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.19 | 10,945 |
| 18 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 17 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 16 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 13 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.19 | 2.25 | 2.08 | 2.15 | 12,334 | 0.01 | 0.46% |
| 3 Months | 2.70 | 2.70 | 2.08 | 2.27 | 10,029 | -0.50 | -18.52% |
| 6 Months | 3.4623 | 3.50 | 2.08 | 2.59 | 11,841 | -1.26 | -36.46% |
| 1 Year | 3.75 | 4.95 | 2.08 | 3.16 | 13,375 | -1.55 | -41.33% |
| 3 Years | 2.0567 | 4.95 | 1.72 | 2.82 | 11,515 | 0.1433 | 6.97% |
| 5 Years | 2.71 | 4.95 | 0.5674 | 1.73 | 23,072 | -0.51 | -18.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
