We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alsea (PK) | USOTC:ALSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.03% | 2.87 | 2.83 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.87 | 2.87 | 2.87 | 2,350 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.87 | -0.03 | -1.03% | 2.87 | 2.87 | 2,350 |
| 25 Jul 2024 | 2.90 | -0.22 | -7.05% | 2.85 | 3.10 | 2,693 |
| 24 Jul 2024 | 3.12 | -0.38 | -10.86% | 3.12 | 3.20 | 8,311 |
| 23 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 22 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 19 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 18 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 17 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 16 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 15 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 12 Jul 2024 | 3.50 | 0.04 | 1.09% | 3.30 | 3.50 | 9,481 |
| 11 Jul 2024 | 3.4623 | 0.00 | 0.00% | 3.4623 | 3.4623 | 0 |
| 10 Jul 2024 | 3.4623 | 0.16 | 4.92% | 3.4623 | 3.4623 | 25,000 |
| 09 Jul 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 08 Jul 2024 | 3.30 | -0.17 | -4.90% | 3.30 | 3.48 | 276,098 |
| 05 Jul 2024 | 3.47 | 0.06 | 1.76% | 3.47 | 3.47 | 512 |
| 03 Jul 2024 | 3.41 | -0.09 | -2.57% | 3.41 | 3.41 | 7,301 |
| 02 Jul 2024 | 3.50 | 0.19 | 5.74% | 3.45 | 3.50 | 10,200 |
| 01 Jul 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 28 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 27 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 2.85 | 3.07 | 5,502 | -0.33 | -10.31% |
| 1 Month | 3.45 | 3.50 | 2.85 | 3.32 | 42,450 | -0.58 | -16.81% |
| 3 Months | 4.32 | 4.52 | 2.85 | 3.35 | 17,023 | -1.45 | -33.56% |
| 6 Months | 3.90 | 4.95 | 2.85 | 3.66 | 16,576 | -1.03 | -26.41% |
| 1 Year | 3.57 | 4.95 | 2.85 | 3.65 | 10,686 | -0.70 | -19.61% |
| 3 Years | 2.00 | 4.95 | 1.7135 | 2.57 | 13,411 | 0.87 | 43.50% |
| 5 Years | 1.908 | 4.95 | 0.5674 | 1.70 | 24,157 | 0.962 | 50.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
