We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alstom (PK) | USOTC:ALSMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.51% | 1.95 | 1.94 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.93 | 1.96 | 368,130 | 21:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.95 | -0.01 | -0.51% | 1.93 | 1.98 | 368,130 |
| 29 Jan 2025 | 1.96 | 0.02 | 1.03% | 1.94 | 1.97 | 413,583 |
| 28 Jan 2025 | 1.94 | -0.04 | -2.02% | 1.94 | 1.97 | 575,183 |
| 27 Jan 2025 | 1.98 | 0.00 | 0.25% | 1.96 | 1.98 | 299,409 |
| 24 Jan 2025 | 1.975 | -0.02 | -0.75% | 1.97 | 2.00 | 836,341 |
| 23 Jan 2025 | 1.99 | -0.02 | -0.90% | 1.97 | 2.00 | 563,055 |
| 22 Jan 2025 | 2.008 | -0.09 | -4.38% | 1.99 | 2.04 | 981,548 |
| 21 Jan 2025 | 2.10 | 0.04 | 1.76% | 2.0866 | 2.16 | 426,309 |
| 17 Jan 2025 | 2.0637 | 0.00 | 0.18% | 2.05 | 2.09 | 440,591 |
| 16 Jan 2025 | 2.06 | -0.02 | -0.96% | 2.05 | 2.08 | 510,032 |
| 15 Jan 2025 | 2.08 | 0.07 | 3.48% | 2.03 | 2.08 | 410,467 |
| 14 Jan 2025 | 2.01 | 0.05 | 2.81% | 1.98 | 2.03 | 588,931 |
| 13 Jan 2025 | 1.955 | -0.05 | -2.25% | 1.94 | 1.97 | 1,513,623 |
| 10 Jan 2025 | 2.00 | -0.05 | -2.44% | 1.97 | 2.02 | 1,003,212 |
| 08 Jan 2025 | 2.05 | -0.12 | -5.53% | 2.03 | 2.115 | 427,037 |
| 07 Jan 2025 | 2.17 | -0.09 | -3.98% | 2.15 | 2.19 | 469,955 |
| 06 Jan 2025 | 2.26 | 0.09 | 4.15% | 2.26 | 2.31 | 327,260 |
| 03 Jan 2025 | 2.17 | -0.02 | -0.91% | 2.16 | 2.20 | 559,079 |
| 02 Jan 2025 | 2.19 | 0.02 | 0.92% | 2.19 | 2.245 | 700,748 |
| 31 Dec 2024 | 2.17 | -0.04 | -1.81% | 2.17 | 2.27 | 380,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
