Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alset Capital Inc (PK) (ALSCF)
Alset Capital Inc (PK) (ALSCF) Historical

ALSCF Alset Capital Inc (PK)

0.2965

0.0965 (48.25%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alset Capital Inc (PK)	USOTC:ALSCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0965	48.25%	0.2965	0.1475	0.2965

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2965	0.1975	0.1977	10,300	20:30:06

Alset Capital (PK) (ALSCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.2965	0.0965	48.25%	0.1975	0.2965	10,300
21 May 2024	0.20	-0.0218	-9.83%	0.20	0.2164	11,779
20 May 2024	0.2218	0.00	0.00%	0.2218	0.23	10,035
17 May 2024	0.2218	-0.01904	-7.91%	0.2218	0.25	15,600
16 May 2024	0.24084	-0.07916	-24.74%	0.2131	0.32	58,316
15 May 2024	0.32	0.00	0.00%	0.32	0.32	0
14 May 2024	0.32	0.00	0.00%	0.32	0.32	0
13 May 2024	0.32	0.00	0.00%	0.32	0.32	0
10 May 2024	0.32	0.00	0.00%	0.32	0.32	0
09 May 2024	0.32	0.00	0.00%	0.32	0.32	0
08 May 2024	0.32	0.00	0.00%	0.32	0.32	0
07 May 2024	0.32	0.00	0.00%	0.32	0.32	0
06 May 2024	0.32	0.00	0.00%	0.32	0.32	0
03 May 2024	0.32	0.00	0.00%	0.32	0.32	0
02 May 2024	0.32	0.00	0.00%	0.32	0.32	0
01 May 2024	0.32	0.035	12.28%	0.32	0.32	11,700
30 Apr 2024	0.285	0.00	0.00%	0.285	0.285	2,100
29 Apr 2024	0.285	0.00	0.00%	0.285	0.285	0
26 Apr 2024	0.285	0.00	0.00%	0.285	0.285	0

Download more Alset Capital Inc (PK) Historical Data

Alset Capital Inc (PK) (ALSCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.1975	0.2307163	23,933	-0.0235	-7.34%
1 Month	0.285	0.32	0.1975	0.2422697	16,004	0.0115	4.04%
3 Months	0.285	0.32	0.1975	0.2422697	16,004	0.0115	4.04%
6 Months	0.285	0.32	0.1975	0.2422697	16,004	0.0115	4.04%
1 Year	0.285	0.32	0.1975	0.2422697	16,004	0.0115	4.04%
3 Years	0.285	0.32	0.1975	0.2422697	16,004	0.0115	4.04%
5 Years	0.285	0.32	0.1975	0.2422697	16,004	0.0115	4.04%

Alset Capital (PK)

CDC 1.14% 25/02/37

NLBNPIT1V6B1 20351221 6....

Journal Register

Credit Agricole Consumer...

Bekaert NV 2.75% Coupon ...

NLBNPIT1ZRU0 20351221 78...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions