Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Alset AI Ventures Inc (PK) (ALSCF)
Alset AI Ventures Inc (PK) (ALSCF) Historical

ALSCF Alset AI Ventures Inc (PK)

0.0509

0.0017 (3.46%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alset AI Ventures Inc (PK)	USOTC:ALSCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0017	3.46%	0.0509	0.0019	0.0988

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0509	0.043	0.043	412,200	21:00:01

Alset AI Ventures (PK) (ALSCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0509	0.0017	3.46%	0.043	0.0509	412,200
13 Mar 2025	0.0492	0.00407	9.02%	0.045	0.0531	136,439
12 Mar 2025	0.04513	0.00048	1.08%	0.04513	0.04513	150
11 Mar 2025	0.04465	-0.00621	-12.21%	0.0445	0.05086	49,700
10 Mar 2025	0.05086	-0.00092	-1.77%	0.0475	0.05275	29,010
07 Mar 2025	0.051775	-0.00313	-5.69%	0.05032	0.061	40,112
06 Mar 2025	0.0549	0.00	0.00%	0.0476	0.055	31,950
05 Mar 2025	0.0549	0.00419	8.26%	0.0494	0.0549	31,100
04 Mar 2025	0.05071	-0.00016	-0.31%	0.0434	0.05071	73,438
03 Mar 2025	0.050866	-0.00288	-5.37%	0.04675	0.0565	54,300
28 Feb 2025	0.05375	-0.00085	-1.56%	0.05375	0.05375	500
27 Feb 2025	0.054602	-0.0074	-11.93%	0.052	0.0604	149,000
26 Feb 2025	0.062	-0.0029	-4.47%	0.062	0.0709	96,000
25 Feb 2025	0.0649	0.00025	0.39%	0.0623	0.06572	11,100
24 Feb 2025	0.06465	-0.0038	-5.55%	0.062	0.0694	114,200
21 Feb 2025	0.06845	0.00284	4.33%	0.062	0.0699	168,409
20 Feb 2025	0.065607	-0.00109	-1.64%	0.0582	0.0674	44,214
19 Feb 2025	0.0667	-0.0033	-4.71%	0.0667	0.075	81,776
18 Feb 2025	0.07	-0.006	-7.89%	0.0668	0.07	253,788

Download more Alset AI Ventures Inc (PK) Historical Data

Alset AI Ventures Inc (PK) (ALSCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0549	0.061	0.043	0.0489052	51,082	-0.004	-7.29%
1 Month	0.0776	0.078	0.043	0.060913	74,828	-0.0267	-34.41%
3 Months	0.0638	0.199906	0.043	0.1264502	544,760	-0.0129	-20.22%
6 Months	0.0486	0.199906	0.02057	0.102464	416,576	0.0023	4.73%
1 Year	0.285	0.4031	0.0205	0.1020639	273,341	-0.2341	-82.14%
3 Years	0.285	0.4031	0.0205	0.1020639	273,341	-0.2341	-82.14%
5 Years	0.285	0.4031	0.0205	0.1020639	273,341	-0.2341	-82.14%

Alset AI Ventures (PK)

Trust Company Ltd (CE)

International Equity Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions