ALR Technologies SG Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ALR Technologies SG Ltd (QB)	USOTC:ALRTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.018	0.0225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:23

ALR Technologies SG (QB) (ALRTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.02	0.00	0.00%	0.02	0.02	0
16 May 2024	0.02	0.002	11.11%	0.02	0.02	10,500
15 May 2024	0.018	-0.001	-5.26%	0.018	0.0205	110,278
14 May 2024	0.019	0.001	5.56%	0.0151	0.019	33,624
13 May 2024	0.018	-0.00199	-9.96%	0.018	0.0195	46,762
10 May 2024	0.019992	0.00	0.01%	0.019992	0.019992	4,800
09 May 2024	0.019991	0.00099	5.22%	0.0191	0.019991	10,490
08 May 2024	0.019	-0.00735	-27.89%	0.015	0.021	150,050
07 May 2024	0.02635	0.0019	7.77%	0.02465	0.0279	46,000
06 May 2024	0.02445	0.00345	16.43%	0.0225	0.02445	20,000
03 May 2024	0.021	0.001	5.00%	0.021	0.0228	17,930
02 May 2024	0.02	-0.0025	-11.11%	0.02	0.0225	11,000
01 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
30 Apr 2024	0.0225	0.0015	7.14%	0.0225	0.0225	300
29 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0
26 Apr 2024	0.021	0.001	5.00%	0.021	0.021	111
25 Apr 2024	0.02	-0.0016	-7.41%	0.02	0.024	7,150
24 Apr 2024	0.0216	0.00	0.00%	0.0216	0.0216	0
23 Apr 2024	0.0216	-0.00424	-16.41%	0.0216	0.0216	550
22 Apr 2024	0.025841	0.00	0.00%	0.025841	0.025841	0
19 Apr 2024	0.025841	0.00252	10.81%	0.025841	0.025841	772

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019992	0.0205	0.0151	0.0183116	41,193	0.00001	0.04%
1 Month	0.025841	0.0279	0.015	0.0198031	29,395	-0.00584	-22.60%
3 Months	0.0285	0.03	0.015	0.0222012	28,505	-0.0085	-29.82%
6 Months	0.03612	0.043	0.0113	0.0240612	48,093	-0.01612	-44.63%
1 Year	0.0375	0.0499	0.0113	0.0300596	46,143	-0.0175	-46.67%
3 Years	0.038	0.28	0.0113	0.0417425	49,271	-0.018	-47.37%
5 Years	0.038	0.28	0.0113	0.0417425	49,271	-0.018	-47.37%