Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Allreal Holding AG (PK) (ALRHF)
Allreal Holding AG (PK) (ALRHF) Historical

ALRHF Allreal Holding AG (PK)

171.4075

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Allreal Holding AG (PK)	USOTC:ALRHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	171.4075	171.4075	171.4075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Allreal (PK) (ALRHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
13 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
10 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
08 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
07 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
06 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
03 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
02 Jan 2025	171.4075	0.00	0.00%	171.4075	171.4075	0
31 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
30 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
27 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
26 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
24 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
23 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
20 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
19 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
18 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
17 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0
16 Dec 2024	171.4075	0.00	0.00%	171.4075	171.4075	0

Download more Allreal Holding AG (PK) Historical Data

Allreal Holding AG (PK) (ALRHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	171.4075	171.4075	171.4075	0.00	0	0.00	0.00%
1 Year	173.00	180.00	171.4075	175.62	4	-1.59	-0.92%
3 Years	133.80	180.00	133.80	168.04	5	37.61	28.11%
5 Years	133.80	180.00	133.80	168.04	3	37.61	28.11%

S&P ASX 200 Banks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions