ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,734.51
0.06%
Gold vs US Dollar
2,353.485
1.06%
Brent Oil
78.155
1.36%
Bitcoin
71,692.62
1.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alpine Summit Energy Partners Inc (CE) (ALPSQ)

  7. Alpine Summit Energy Partners Inc (CE) (ALPSQ) Historical

ALPSQ Alpine Summit Energy Partners Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alpine Summit Energy Partners Inc (CE) USOTC:ALPSQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Alpine Summit Energy Par... (CE) (ALPSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.00010.000.00%0.00010.00010
03 Jun 20240.00010.000.00%0.00010.00010
31 May 20240.00010.000.00%0.00010.00010
30 May 20240.00010.000.00%0.00010.00010
29 May 20240.00010.000.00%0.00010.00010
28 May 20240.00010.000.00%0.00010.00010
24 May 20240.00010.000.00%0.00010.00010
23 May 20240.00010.000.00%0.00010.00010
22 May 20240.00010.000.00%0.00010.00010
21 May 20240.00010.000.00%0.00010.00010
20 May 20240.00010.000.00%0.00010.00010
17 May 20240.00010.000.00%0.00010.00010
16 May 20240.00010.000.00%0.00010.00010
15 May 20240.00010.000.00%0.00010.00010
14 May 20240.00010.000.00%0.00010.00010
13 May 20240.00010.000.00%0.00010.00010
10 May 20240.00010.000.00%0.00010.00010
09 May 20240.00010.000.00%0.00010.00010
08 May 20240.00010.000.00%0.00010.00010
07 May 20240.00010.000.00%0.00010.00010
06 May 20240.00010.000.00%0.00010.000110,000
Download more Alpine Summit Energy Partners Inc (CE) Historical Data

Alpine Summit Energy Partners Inc (CE) (ALPSQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0030.0140.00010.002083562,500-0.0029-96.67%
6 Months0.0090.020.00010.006929160,369-0.0089-98.89%
1 Year0.100.13070.00010.034051670,213-0.0999-99.90%
3 Years0.100.13070.00010.034051670,213-0.0999-99.90%
5 Years0.100.13070.00010.034051670,213-0.0999-99.90%

Your Recent History

USOTC
ALPSQ
Alpine Summit Energy Par... (CE)
LSE
QL25
Morg.st.b.v 24
BIT
P1UHI7
NLBNPIT1UHI7 20240621 380
BIT
P20MC2
NLBNPIT20MC2 20240528 70
NYSE
STIR
ASX
ATXO
Amplia Therapeutics
EU
BFCFP
Banque Federative du Cre...
EU
BNPFF
BNP Paribas 2.875% 01oct...
NASDAQ
TSLI
GraniteShares ETF
BIT
P1WGT2
NLBNPIT1WGT2 20240621 4
BOV
S1LG34M
SL Green Realty
BITMOT
775300
Sap Tf 1% Ap25 Call Eur
BIT
I09832
IT0005574584 20240603 5.75
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved