We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc (CE) | USOTC:ALPP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 25.00% | 0.0025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0001 | 0.0001 | 1,437 | 15:42:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 30 Jan 2025 | 0.002 | -0.003 | -60.00% | 0.002 | 0.0054 | 251,811 |
| 29 Jan 2025 | 0.005 | -0.0004 | -7.41% | 0.005 | 0.0055 | 698 |
| 28 Jan 2025 | 0.0054 | 0.0004 | 8.00% | 0.0054 | 0.0056 | 3,320 |
| 27 Jan 2025 | 0.005 | -0.0004 | -7.41% | 0.005 | 0.0065 | 1,661 |
| 24 Jan 2025 | 0.0054 | -0.0006 | -10.00% | 0.0054 | 0.0058 | 2,826 |
| 23 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.0058 | 0.0065 | 19,877 |
| 22 Jan 2025 | 0.0065 | 0.0064 | 6,400.00% | 0.0065 | 0.0075 | 2,659 |
| 21 Jan 2025 | 0.0001 | -0.0096 | -98.97% | 0.0001 | 0.01 | 45,075 |
| 17 Jan 2025 | 0.0097 | -0.0103 | -51.50% | 0.0097 | 0.0107 | 9,356 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 5,930 |
| 15 Jan 2025 | 0.02 | 0.01035 | 107.25% | 0.0097 | 0.02 | 6,992 |
| 14 Jan 2025 | 0.00965 | -0.00835 | -46.39% | 0.00965 | 0.01 | 1,403 |
| 13 Jan 2025 | 0.018 | 0.00455 | 33.83% | 0.01625 | 0.018 | 5,724 |
| 10 Jan 2025 | 0.01345 | 0.00595 | 79.33% | 0.01345 | 0.01345 | 816 |
| 08 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 519 |
| 07 Jan 2025 | 0.0075 | -0.005 | -40.00% | 0.0055 | 0.0125 | 6,123 |
| 06 Jan 2025 | 0.0125 | 0.005 | 66.67% | 0.0076 | 0.0294 | 14,982 |
| 03 Jan 2025 | 0.0075 | 0.0004 | 5.63% | 0.0071 | 0.0083 | 3,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.0065 | 0.0001 | 0.0020713 | 64,373 | -0.0029 | -53.70% |
| 1 Month | 0.0076 | 0.0294 | 0.0001 | 0.0036956 | 22,340 | -0.0051 | -67.11% |
| 3 Months | 0.014 | 0.035 | 0.0001 | 0.0101955 | 27,674 | -0.0115 | -82.14% |
| 6 Months | 4.50 | 4.50 | 0.0001 | 0.032064 | 65,497 | -4.50 | -99.94% |
| 1 Year | 4.50 | 4.50 | 0.0001 | 0.032064 | 62,877 | -4.50 | -99.94% |
| 3 Years | 4.50 | 4.50 | 0.0001 | 0.032064 | 59,693 | -4.50 | -99.94% |
| 5 Years | 0.0915 | 9.49 | 0.0001 | 1.92 | 1,643,591 | -0.089 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
