We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astellas Pharma Inc (PK) | USOTC:ALPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.27 | 9.18 | 10.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 23 Dec 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 20 Dec 2024 | 10.27 | 0.72 | 7.54% | 10.27 | 10.27 | 115 |
| 19 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 18 Dec 2024 | 9.55 | -0.45 | -4.50% | 9.55 | 10.036 | 2,010 |
| 17 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 16 Dec 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.44 | 495 |
| 13 Dec 2024 | 10.50 | 0.13 | 1.25% | 10.50 | 10.50 | 210 |
| 12 Dec 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 11 Dec 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 10 Dec 2024 | 10.37 | 0.12 | 1.17% | 10.14 | 10.38 | 24,636 |
| 09 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 06 Dec 2024 | 10.25 | -0.33 | -3.07% | 10.25 | 10.25 | 200 |
| 05 Dec 2024 | 10.575 | -0.69 | -6.08% | 10.575 | 10.575 | 1,834 |
| 04 Dec 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0 |
| 03 Dec 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 100 |
| 02 Dec 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 100 |
| 29 Nov 2024 | 11.26 | 0.66 | 6.19% | 11.26 | 11.26 | 29,585 |
| 27 Nov 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 0 |
| 26 Nov 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.27 | 10.27 | 10.27 | 115 | 0.00 | 0.00% |
| 1 Month | 11.26 | 11.26 | 9.55 | 10.79 | 5,929 | -0.99 | -8.79% |
| 3 Months | 10.945 | 12.00 | 9.55 | 10.85 | 3,990 | -0.675 | -6.17% |
| 6 Months | 9.43 | 12.74 | 9.26 | 10.85 | 3,696 | 0.84 | 8.91% |
| 1 Year | 11.687 | 12.74 | 9.13 | 10.87 | 4,572 | -1.42 | -12.12% |
| 3 Years | 16.435 | 17.95 | 9.13 | 12.59 | 4,245 | -6.17 | -37.51% |
| 5 Years | 17.15 | 18.1618 | 9.13 | 14.04 | 4,155 | -6.88 | -40.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
