Astellas Pharma Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Astellas Pharma Inc (PK)	USOTC:ALPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.495	-4.93%	9.54	9.00	10.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.54	9.54	9.54	8,050	21:44:37

Astellas Pharma (PK) (ALPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	9.54	-0.50	-4.93%	9.54	9.54	8,050
09 May 2024	10.035	0.00	0.00%	10.035	10.035	0
08 May 2024	10.035	0.51	5.40%	10.035	10.035	12,687
07 May 2024	9.521	0.00	0.00%	9.521	9.521	0
06 May 2024	9.521	0.00	0.00%	9.521	9.521	0
03 May 2024	9.521	0.00	0.00%	9.521	9.521	0
02 May 2024	9.521	0.00	0.00%	9.521	9.521	0
01 May 2024	9.521	0.00	0.00%	9.521	9.521	0
30 Apr 2024	9.521	0.00	0.00%	9.521	9.521	12,000
29 Apr 2024	9.521	0.00	0.00%	9.521	9.521	0
26 Apr 2024	9.521	-0.32	-3.26%	9.521	9.521	253
25 Apr 2024	9.8414	0.34	3.59%	9.60	9.8414	22,820
24 Apr 2024	9.50	0.00	0.00%	9.50	9.50	0
23 Apr 2024	9.50	-0.25	-2.56%	9.50	9.50	1,215
22 Apr 2024	9.75	0.00	0.00%	9.75	9.75	0
19 Apr 2024	9.75	0.58	6.32%	9.75	9.75	200
18 Apr 2024	9.17	-0.42	-4.42%	9.17	9.17	15,540
17 Apr 2024	9.594	0.00	0.00%	9.594	9.594	0
16 Apr 2024	9.594	0.11	1.20%	9.13	9.594	2,166
15 Apr 2024	9.48	0.00	0.00%	9.48	9.48	0
12 Apr 2024	9.48	-0.87	-8.41%	9.48	9.59	1,720

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.035	10.035	9.54	10.04	12,687	-0.495	-4.93%
1 Month	9.59	10.035	9.13	9.64	7,622	-0.05	-0.52%
3 Months	11.04	11.62	9.13	10.06	4,113	-1.50	-13.59%
6 Months	11.60	12.521	9.13	11.62	8,163	-2.06	-17.76%
1 Year	16.09	17.00	9.13	12.20	5,910	-6.55	-40.71%
3 Years	15.70	18.1618	9.13	14.02	4,470	-6.16	-39.24%
5 Years	13.76	18.1618	9.13	14.44	4,326	-4.22	-30.67%