Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpek SAB DE CV (PK) (ALPKF)
Alpek SAB DE CV (PK) (ALPKF) Historical

ALPKF Alpek SAB DE CV (PK)

0.571

-0.179 (-23.87%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alpek SAB DE CV (PK)	USOTC:ALPKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.179	-23.87%	0.571	0.50	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.571	0.571	0.571	1,500	19:55:57

Alpek SAB DE CV (PK) (ALPKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.571	-0.179	-23.87%	0.571	0.571	1,500
18 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
17 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
14 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
13 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
12 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
11 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
10 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
07 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
06 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
05 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
04 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
03 Mar 2025	0.75	0.00	0.00%	0.75	0.75	0
28 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0
27 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0
26 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0
25 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0
24 Feb 2025	0.75	0.00	0.00%	0.75	0.75	0

Download more Alpek SAB DE CV (PK) Historical Data

Alpek SAB DE CV (PK) (ALPKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.571	0.00	0	-0.179	-23.87%
1 Month	0.75	0.75	0.571	0.75	750	-0.179	-23.87%
3 Months	0.75	0.75	0.571	0.75	750	-0.179	-23.87%
6 Months	0.60	0.75	0.571	0.75	1,375	-0.029	-4.83%
1 Year	0.60	0.75	0.571	0.75	688	-0.029	-4.83%
3 Years	1.0273	1.37	0.571	1.09	1,020	-0.4563	-44.42%
5 Years	0.3834	1.37	0.3834	0.7209563	20,146	0.1876	48.93%

Alpek SAB DE CV (PK)

Stellar AfricaGold

RYU Apparel (CE)

ProShares VIX Short Term...

Simply Good Foods

Upland Software

DIIN25F27 - 07/2025

Seahawk Gold (PK)

Teleperformance (PK)

iShares ESG Advanced MSC...

Amundi PEA Eau MSCI Wate...

Amundi Index Solutions S... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions