ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALPE Alpha En corporation (CE)

0.000001
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alpha En corporation (CE) USOTC:ALPE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Alpha En (CE) (ALPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0000010.000.00%0.0000010.0000010
25 Mar 20250.0000010.000.00%0.0000010.0000010
24 Mar 20250.0000010.000.00%0.0000010.0000010
21 Mar 20250.0000010.000.00%0.0000010.0000010
20 Mar 20250.000001-0.0002-99.50%0.0000010.000001234
19 Mar 20250.00020.000.00%0.00020.00020
18 Mar 20250.00020.000.00%0.00020.00020
17 Mar 20250.00020.000.00%0.00020.00020
14 Mar 20250.00020.000.00%0.00020.00020
13 Mar 20250.00020.000.00%0.00020.00020
12 Mar 20250.00020.000.00%0.00020.00020
11 Mar 20250.00020.000.00%0.00020.00021,001
10 Mar 20250.00020.000.00%0.00020.00020
07 Mar 20250.00020.000.00%0.00020.00020
06 Mar 20250.00020.000.00%0.00020.00020
05 Mar 20250.00020.000.00%0.00020.00020
04 Mar 20250.00020.000.00%0.00020.00020
03 Mar 20250.00020.000.00%0.00020.00020
28 Feb 20250.00020.000.00%0.00020.00020
27 Feb 20250.00020.000.00%0.00020.00020
Download more Alpha En corporation (CE) Historical Data

Alpha En corporation (CE) (ALPE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000012340.000.00%
1 Month0.00020.00020.0000010.0001623412-0.0002-99.50%
3 Months0.00020.00020.0000010.00019632,487-0.0002-99.50%
6 Months0.00010.00020.0000010.00011265,498-0.0001-99.00%
1 Year0.00010.00020.0000010.00010915,098-0.0001-99.00%
3 Years0.00050.00060.0000010.00035055,221-0.0005-99.80%
5 Years0.54891.200.0000010.36199478,555-0.5489-100.00%