Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpha En corporation (CE) (ALPE)
Alpha En corporation (CE) (ALPE) Historical

ALPE Alpha En corporation (CE)

0.0002

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alpha En corporation (CE)	USOTC:ALPE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Alpha En (CE) (ALPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
05 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
04 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
28 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
25 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
24 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
21 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
20 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
19 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
18 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
14 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
12 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
11 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	10,200

Download more Alpha En corporation (CE) Historical Data

Alpha En corporation (CE) (ALPE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0002	0.0002	0.0002	0.0002	10,200	0.00	0.00%
3 Months	0.0001	0.0002	0.0001	0.0001713	3,925	0.0001	100.00%
6 Months	0.0001	0.0002	0.000001	0.0001115	7,677	0.0001	100.00%
1 Year	0.0001	0.0002	0.000001	0.0001082	6,270	0.0001	100.00%
3 Years	0.0005	0.0006	0.000001	0.0003518	5,307	-0.0003	-60.00%
5 Years	0.53	1.20	0.000001	0.3728481	8,674	-0.5298	-99.96%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions