We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ANA Holdings Inc (PK) | USOTC:ALNPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 1.80% | 3.675 | 3.56 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.775 | 3.675 | 3.775 | 1,045 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.675 | 0.07 | 1.80% | 3.675 | 3.775 | 1,045 |
| 02 Jan 2025 | 3.61 | -0.02 | -0.62% | 3.61 | 3.61 | 3,066 |
| 31 Dec 2024 | 3.6326 | -0.04 | -1.02% | 3.6326 | 3.6326 | 667 |
| 30 Dec 2024 | 3.67 | -0.08 | -2.13% | 3.67 | 3.93 | 3,752 |
| 27 Dec 2024 | 3.75 | 0.13 | 3.59% | 3.705 | 3.78 | 4,292 |
| 26 Dec 2024 | 3.62 | -0.10 | -2.69% | 3.60 | 3.62 | 3,306 |
| 24 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 23 Dec 2024 | 3.72 | -0.03 | -0.80% | 3.68 | 3.85 | 7,011 |
| 20 Dec 2024 | 3.75 | -0.08 | -1.96% | 3.35 | 3.75 | 2,747 |
| 19 Dec 2024 | 3.825 | 0.09 | 2.27% | 3.74 | 3.99 | 7,227 |
| 18 Dec 2024 | 3.74 | -0.30 | -7.43% | 3.74 | 3.84 | 1,123 |
| 17 Dec 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 16 Dec 2024 | 4.04 | 0.17 | 4.34% | 4.04 | 4.04 | 393 |
| 13 Dec 2024 | 3.872 | -0.09 | -2.22% | 3.872 | 4.10 | 600 |
| 12 Dec 2024 | 3.96 | -0.02 | -0.50% | 3.96 | 3.96 | 448 |
| 11 Dec 2024 | 3.98 | 0.14 | 3.65% | 3.98 | 4.10 | 983 |
| 10 Dec 2024 | 3.84 | 0.06 | 1.59% | 3.80 | 3.97 | 1,168 |
| 09 Dec 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.97 | 752 |
| 06 Dec 2024 | 3.80 | -0.15 | -3.80% | 3.7422 | 3.80 | 463 |
| 05 Dec 2024 | 3.95 | 0.15 | 3.95% | 3.95 | 3.95 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
