We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ANA Holdings Inc (PK) | USOTC:ALNPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 3.61 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.69 | 0.08 | 2.18% | 3.654 | 3.69 | 1,493 |
| 24 Jun 2024 | 3.6112 | -0.08 | -2.14% | 3.6112 | 3.75 | 1,386 |
| 21 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.70 | 435 |
| 20 Jun 2024 | 3.70 | -0.04 | -0.94% | 3.70 | 3.73 | 2,006 |
| 18 Jun 2024 | 3.735 | -0.05 | -1.19% | 3.64 | 3.80 | 1,907 |
| 17 Jun 2024 | 3.78 | 0.07 | 1.89% | 3.51 | 3.78 | 908 |
| 14 Jun 2024 | 3.71 | -0.04 | -1.07% | 3.71 | 3.725 | 5,924 |
| 13 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.75 | 1,214 |
| 12 Jun 2024 | 3.75 | -0.05 | -1.19% | 3.75 | 3.897 | 775 |
| 11 Jun 2024 | 3.795 | -0.07 | -1.81% | 3.795 | 3.80 | 1,511 |
| 10 Jun 2024 | 3.865 | -0.04 | -0.90% | 3.80 | 3.865 | 391 |
| 07 Jun 2024 | 3.90 | 0.09 | 2.30% | 3.90 | 3.90 | 381 |
| 06 Jun 2024 | 3.8124 | -0.04 | -0.98% | 3.8124 | 3.8124 | 115 |
| 05 Jun 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 3.90 | 1,705 |
| 04 Jun 2024 | 3.93 | 0.05 | 1.29% | 3.93 | 3.93 | 641 |
| 03 Jun 2024 | 3.88 | 0.05 | 1.31% | 3.81 | 3.88 | 9,732 |
| 31 May 2024 | 3.83 | 0.00 | 0.00% | 3.80 | 3.8495 | 3,347 |
| 30 May 2024 | 3.83 | 0.04 | 1.06% | 3.83 | 3.98 | 1,293 |
| 29 May 2024 | 3.79 | -0.15 | -3.68% | 3.79 | 3.85 | 17,551 |
| 28 May 2024 | 3.935 | -0.07 | -1.63% | 3.85 | 3.9647 | 4,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
