We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeluma Inc (QB) | USOTC:ALMU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -8.75% | 6.15 | 5.00 | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.57 | 6.10 | 6.25 | 13,549 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.15 | -0.59 | -8.75% | 6.10 | 6.57 | 13,549 |
| 13 Feb 2025 | 6.74 | 0.49 | 7.84% | 6.25 | 6.8076 | 2,595 |
| 12 Feb 2025 | 6.25 | -0.05 | -0.79% | 5.9104 | 6.355 | 8,294 |
| 11 Feb 2025 | 6.30 | -0.40 | -5.97% | 6.30 | 6.75 | 6,715 |
| 10 Feb 2025 | 6.70 | -0.05 | -0.74% | 6.60 | 6.82 | 11,038 |
| 07 Feb 2025 | 6.75 | -0.24 | -3.40% | 6.75 | 7.3125 | 26,070 |
| 06 Feb 2025 | 6.9875 | -0.03 | -0.46% | 6.75 | 7.10 | 2,756 |
| 05 Feb 2025 | 7.02 | -0.03 | -0.43% | 7.012 | 7.20 | 862 |
| 04 Feb 2025 | 7.05 | 0.75 | 11.90% | 6.30 | 7.25 | 22,069 |
| 03 Feb 2025 | 6.30 | -0.65 | -9.35% | 6.00 | 7.0018 | 22,400 |
| 31 Jan 2025 | 6.95 | 0.03 | 0.43% | 6.95 | 7.10 | 3,371 |
| 30 Jan 2025 | 6.92 | -0.08 | -1.14% | 6.92 | 7.02 | 7,695 |
| 29 Jan 2025 | 7.00 | -0.02 | -0.28% | 7.00 | 7.11 | 4,890 |
| 28 Jan 2025 | 7.02 | 0.00 | 0.00% | 7.00 | 7.19 | 4,435 |
| 27 Jan 2025 | 7.02 | -0.18 | -2.50% | 7.00 | 7.40 | 29,531 |
| 24 Jan 2025 | 7.20 | -0.05 | -0.69% | 7.00 | 7.217 | 10,025 |
| 23 Jan 2025 | 7.25 | -0.25 | -3.33% | 6.95 | 7.50 | 8,657 |
| 22 Jan 2025 | 7.50 | 0.75 | 11.11% | 7.00 | 7.90 | 37,181 |
| 21 Jan 2025 | 6.75 | -0.22 | -3.16% | 6.75 | 8.01 | 20,569 |
| 17 Jan 2025 | 6.97 | -0.38 | -5.17% | 6.97 | 7.35 | 11,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.3125 | 5.9104 | 6.61 | 10,942 | -0.66 | -9.69% |
| 1 Month | 7.35 | 8.01 | 5.9104 | 6.92 | 12,679 | -1.20 | -16.33% |
| 3 Months | 3.54 | 18.00 | 3.13 | 7.60 | 23,111 | 2.61 | 73.73% |
| 6 Months | 2.91 | 18.00 | 2.50 | 6.96 | 12,848 | 3.24 | 111.34% |
| 1 Year | 3.25 | 18.00 | 2.155 | 5.67 | 10,343 | 2.90 | 89.23% |
| 3 Years | 2.00 | 18.00 | 1.78 | 4.86 | 8,358 | 4.15 | 207.50% |
| 5 Years | 2.00 | 18.00 | 1.78 | 4.86 | 8,358 | 4.15 | 207.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
