Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeluma Inc (QB) | USOTC:ALMU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.40% | 6.10 | 6.05 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.00 | 6.25 | 16,321 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.10 | -0.15 | -2.40% | 6.00 | 6.30 | 16,321 |
| 25 Mar 2025 | 6.25 | 0.15 | 2.46% | 5.90 | 6.32 | 37,446 |
| 24 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.57 | 26,827 |
| 21 Mar 2025 | 6.10 | 0.03 | 0.49% | 5.90 | 6.30 | 172,578 |
| 20 Mar 2025 | 6.07 | 0.16 | 2.71% | 6.00 | 6.25 | 42,456 |
| 19 Mar 2025 | 5.91 | -0.09 | -1.50% | 5.91 | 6.05 | 3,752 |
| 18 Mar 2025 | 6.00 | -0.20 | -3.23% | 6.00 | 6.20 | 48,842 |
| 17 Mar 2025 | 6.20 | 0.12 | 1.97% | 6.00 | 6.30 | 17,559 |
| 14 Mar 2025 | 6.08 | -0.07 | -1.14% | 6.06 | 6.30 | 45,071 |
| 13 Mar 2025 | 6.15 | -0.10 | -1.60% | 6.06 | 6.30 | 27,626 |
| 12 Mar 2025 | 6.25 | 0.05 | 0.81% | 6.25 | 6.34 | 11,672 |
| 11 Mar 2025 | 6.20 | 0.03 | 0.40% | 6.20 | 6.29 | 31,488 |
| 10 Mar 2025 | 6.175 | -0.12 | -1.83% | 6.05 | 6.50 | 31,157 |
| 07 Mar 2025 | 6.29 | -0.07 | -1.10% | 6.08 | 6.665 | 37,628 |
| 06 Mar 2025 | 6.36 | -0.14 | -2.19% | 6.03 | 6.44 | 18,794 |
| 05 Mar 2025 | 6.5025 | 0.06 | 0.97% | 6.26 | 7.12 | 14,852 |
| 04 Mar 2025 | 6.44 | 0.34 | 5.57% | 5.90 | 6.705 | 15,246 |
| 03 Mar 2025 | 6.10 | -0.29 | -4.59% | 6.05 | 6.50 | 35,069 |
| 28 Feb 2025 | 6.3936 | -0.05 | -0.72% | 6.21 | 6.82 | 24,500 |
| 27 Feb 2025 | 6.44 | -0.46 | -6.67% | 6.185 | 7.06 | 8,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.57 | 5.90 | 6.11 | 56,612 | 0.10 | 1.67% |
| 1 Month | 6.54 | 7.50 | 5.90 | 6.23 | 36,038 | -0.44 | -6.73% |
| 3 Months | 7.70 | 8.90 | 5.69 | 6.62 | 25,721 | -1.60 | -20.78% |
| 6 Months | 2.94 | 18.00 | 2.52 | 6.86 | 19,622 | 3.16 | 107.48% |
| 1 Year | 3.10 | 18.00 | 2.50 | 5.97 | 13,549 | 3.00 | 96.77% |
| 3 Years | 2.00 | 18.00 | 1.78 | 5.15 | 9,958 | 4.10 | 205.00% |
| 5 Years | 2.00 | 18.00 | 1.78 | 5.15 | 9,958 | 4.10 | 205.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
