Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Almonty Industries Inc (QX) (ALMTF)
Almonty Industries Inc (QX) (ALMTF) Historical

ALMTF Almonty Industries Inc (QX)

0.695852

0.05765 (9.03%)

Last Updated: 18:50:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Almonty Industries Inc (QX)	USOTC:ALMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.057652	9.03%	0.695852	0.6856	0.6994

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.695852	0.69084	0.6931	9,216	18:50:45

Almonty Industries (QX) (ALMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.6382	-0.0279	-4.19%	0.6382	0.667	1,356
16 Jan 2025	0.6661	0.00	0.00%	0.65605	0.6661	12,350
15 Jan 2025	0.6661	-0.0039	-0.58%	0.6625	0.67	20,508
14 Jan 2025	0.67	0.0091	1.38%	0.6601	0.67	77,600
13 Jan 2025	0.6609	0.00963	1.48%	0.612	0.6609	7,352
10 Jan 2025	0.65127	-0.05753	-8.12%	0.635	0.68	19,762
08 Jan 2025	0.7088	0.00	0.00%	0.7088	0.7088	0
07 Jan 2025	0.7088	-0.0032	-0.45%	0.684	0.71	51,006
06 Jan 2025	0.712	-0.009	-1.25%	0.69786	0.72	56,000
03 Jan 2025	0.721	0.031	4.49%	0.698	0.7251	78,950
02 Jan 2025	0.69	0.06525	10.44%	0.64	0.69	52,626
31 Dec 2024	0.62475	-0.00525	-0.83%	0.623913	0.62663	4,000
30 Dec 2024	0.63	0.007	1.12%	0.61575	0.6339	37,922
27 Dec 2024	0.623	-0.0125	-1.97%	0.6089	0.6299	28,760
26 Dec 2024	0.6355	0.0385	6.45%	0.6355	0.671	1,400
24 Dec 2024	0.597	-0.013	-2.13%	0.597	0.612	19,729
23 Dec 2024	0.61	0.0065	1.08%	0.6075	0.61	10,496

Download more Almonty Industries Inc (QX) Historical Data

Almonty Industries Inc (QX) (ALMTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.662	0.695852	0.6382	0.6684683	27,954	0.03385	5.11%
1 Month	0.6013	0.7251	0.597	0.6790846	31,288	0.09455	15.72%
3 Months	0.5984	0.7251	0.52	0.6391842	30,324	0.09745	16.29%
6 Months	0.474	0.7251	0.45	0.6224064	22,727	0.22185	46.80%
1 Year	0.46765	0.7251	0.4082	0.5404658	22,870	0.2282	48.80%
3 Years	0.7184	0.8272	0.311	0.5328485	22,637	-0.02255	-3.14%
5 Years	0.3637	1.07	0.2361	0.6377868	25,566	0.33215	91.33%

Almonty Industries (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions