We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc (QX) | USOTC:ALMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0106 | 2.47% | 0.4406 | 0.36 | 0.477 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4406 | 0.4287 | 0.4287 | 22,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4406 | 0.0106 | 2.47% | 0.4287 | 0.4406 | 22,000 |
| 27 Jun 2024 | 0.43 | -0.0045 | -1.04% | 0.43 | 0.43 | 32,000 |
| 26 Jun 2024 | 0.4345 | -0.0105 | -2.36% | 0.4082 | 0.4345 | 58,919 |
| 25 Jun 2024 | 0.445 | 0.0016 | 0.36% | 0.4385 | 0.4526 | 69,009 |
| 24 Jun 2024 | 0.4434 | -0.00826 | -1.83% | 0.4434 | 0.4438 | 2,500 |
| 21 Jun 2024 | 0.45166 | -0.00389 | -0.85% | 0.4438 | 0.4625 | 137,148 |
| 20 Jun 2024 | 0.45555 | -0.00445 | -0.97% | 0.45555 | 0.461 | 12,461 |
| 18 Jun 2024 | 0.46 | -0.00222 | -0.48% | 0.46 | 0.4695 | 1,465 |
| 17 Jun 2024 | 0.46222 | 0.00982 | 2.17% | 0.46222 | 0.4687 | 115,102 |
| 14 Jun 2024 | 0.4524 | -0.0015 | -0.33% | 0.4523 | 0.4524 | 5,072 |
| 13 Jun 2024 | 0.4539 | -0.0161 | -3.43% | 0.4539 | 0.4672 | 17,737 |
| 12 Jun 2024 | 0.47 | -0.0013 | -0.28% | 0.47 | 0.475 | 9,750 |
| 11 Jun 2024 | 0.4713 | -0.0087 | -1.81% | 0.4713 | 0.4713 | 5,025 |
| 10 Jun 2024 | 0.48 | 0.00408 | 0.86% | 0.48 | 0.48 | 1,259 |
| 07 Jun 2024 | 0.47592 | -0.00408 | -0.85% | 0.47592 | 0.4866 | 51,000 |
| 06 Jun 2024 | 0.48 | 0.00002 | 0.00% | 0.48 | 0.48 | 1,500 |
| 05 Jun 2024 | 0.47998 | -0.01912 | -3.83% | 0.47905 | 0.482916 | 20,043 |
| 04 Jun 2024 | 0.4991 | -0.00438 | -0.87% | 0.4976 | 0.50 | 5,899 |
| 03 Jun 2024 | 0.50348 | 0.00 | 0.00% | 0.50348 | 0.50348 | 0 |
| 31 May 2024 | 0.50348 | -0.0009 | -0.18% | 0.50 | 0.50714 | 53,900 |
| 30 May 2024 | 0.50438 | -0.00766 | -1.50% | 0.50438 | 0.51 | 3,775 |
| 29 May 2024 | 0.51204 | -0.00406 | -0.79% | 0.51198 | 0.514 | 5,651 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.4625 | 0.4082 | 0.4443683 | 59,915 | -0.0094 | -2.09% |
| 1 Month | 0.50 | 0.50714 | 0.4082 | 0.4589438 | 33,322 | -0.0594 | -11.88% |
| 3 Months | 0.4466 | 0.55 | 0.4082 | 0.4666135 | 24,306 | -0.006 | -1.34% |
| 6 Months | 0.41 | 0.55 | 0.40798 | 0.4555554 | 25,216 | 0.0306 | 7.46% |
| 1 Year | 0.46 | 0.55 | 0.311 | 0.4153906 | 28,482 | -0.0194 | -4.22% |
| 3 Years | 0.89 | 0.89945 | 0.311 | 0.5523054 | 21,885 | -0.4494 | -50.49% |
| 5 Years | 0.6225 | 1.07 | 0.2361 | 0.5591336 | 33,360 | -0.1819 | -29.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
