ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,432.42
0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Almirall SA (PK) (ALMRY)

  7. Almirall SA (PK) (ALMRY) Historical

ALMRY Almirall SA (PK)

10.33
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Almirall SA (PK) USOTC:ALMRY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.33 10.36 10.49
High Price Low Price Open Price Traded Last Trade
0.00 15:02:04

Almirall (PK) (ALMRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202410.330.000.00%10.3310.330
25 Jul 202410.33-0.08-0.77%10.3310.33100
24 Jul 202410.410.181.76%10.4110.41200
23 Jul 202410.230.000.00%10.2310.230
22 Jul 202410.230.414.18%10.2310.23100
19 Jul 20249.82-0.21-2.09%9.829.82100
18 Jul 202410.030.000.00%10.0310.030
17 Jul 202410.030.000.00%10.0310.030
16 Jul 202410.030.000.00%10.0310.030
15 Jul 202410.03-0.19-1.86%10.0310.03100
12 Jul 202410.220.000.00%10.2210.220
11 Jul 202410.220.000.00%10.2210.220
10 Jul 202410.220.000.00%10.2210.220
09 Jul 202410.220.000.00%10.2210.220
08 Jul 202410.220.000.00%10.2210.220
05 Jul 202410.220.000.00%10.2210.220
03 Jul 202410.220.000.00%10.2210.220
02 Jul 202410.220.000.00%10.2210.220
01 Jul 202410.220.030.29%10.2210.22100
28 Jun 202410.190.000.00%10.1910.190
27 Jun 202410.190.000.00%10.1910.190
Download more Almirall SA (PK) Historical Data

Your Recent History

USOTC
ALMRY
Almirall (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved